爱彼迎 ABNB 深 沪
已收盘 11-28 16:00:00 美东时间
116.99
+0.250
+0.21%
华盛通- 最 高117.79
- 今 开116.755
- 成交量 252.21万股
- 最 低 116.40
- 昨 收 116.74
- 总市值 715.98亿
- 52周最高 163.93
- 市盈率 静 28.50
- 换手率 0.41%
- 52周最低 99.88
- 委 比 73.94%
- 总股本 6.12亿
- 历史最高 219.94
- 量 比 0.38
- 振 幅 1.19%
- 历史最低 68.00
- 每 手 1
- 风险率 8.62%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多夜读 | 近20年跑赢巴菲特！基金巨头柏基投资万亿持仓披露，遍地10倍股，三季度买入阿里，建仓Coinbase
近20年跑赢巴菲特！基金巨头柏基投资万亿持仓披露，遍地10倍股，三季度买入阿里，建仓Coinbase>>
11-26 23:35
Tesla Investor, Airbnb Co-Founder Joe Gebbia Calls Tesla Vehicles Robot On Wheels
Tesla's vehicles are like robots, Joe Gebbia says, touting the company's self-driving capabilities and safety features.
11-26 18:05
Shares of travel companies are trading higher ahead of the Thanksgiving holiday. Estimates indicate that the travel period may be the busiest in 15 years.
Shares of travel companies are trading higher ahead of the Thanksgiving holiday...
11-26 00:39
近20年跑赢巴菲特，基金巨头柏基投资万亿持仓披露，遍地10倍股，三季度买入阿里，建仓Coinbase
炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 来源：六里投资报 全球成长股捕手、英国百年资管巨头柏基投资（Baill...
11-25 19:41
阿里千问下载量一周破千万！中国AI亮出实力牌
转自：北京日报客户端 刚刚，阿里巴巴公布一则最新数据：其上周发布的AI助手“千问App”，在公测仅一周后，下载量突破1000万次。 这个数字本身已经足够亮眼...
11-24 19:14
DOGE 'doesn't exist' anymore - Reuters
The Department of Government Efficiency (DOGE), a key symbol of former U.S. President Donald Trump’s initiative to downsize federal agencies, has ceased to exist with eight months remaining in its man...
11-23 22:36
Airbnb chief technology officer leaving company
Airbnb’s (ABNB) chief technology officer Aristotle Balogh submitted his resignation to the company on November 18, according to a filing with the U.S. Securities and Exchange Commission Friday. Balogh...
11-22 02:38
Airbnb CTO Aristotle Balogh to Depart in December
Airbnb ( ($ABNB) ) has shared an announcement. On November 18, 2025, Airbnb ann...
11-22 02:18
美股异动 | 甲骨文跌幅扩大至超5%，创7月以来新低；英伟达续跌近2%
甲骨文跌幅扩大至超5%，创7月以来新低，股价自9月高点已跌去约40%；英伟达续跌近2%，有观点称“AI庞氏骗局”或将崩盘！>>
11-21 23:21
