熱門資訊> 正文
智通港股52周新高、新低統計|10月15日
2026-10-15 16:40
智通財經APP獲悉，截止10月15日收盤，有24只股票創52周新高，其中皇朝家居(01198)、澳獅環球(01540)、紫荊國際金融(08340)創高率位於前3位，分別為35.80%、14.29%、13.51%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 皇朝家居(01198) | 0.189 | 0.330 | 35.80% |
| 澳獅環球(01540) | 0.600 | 0.600 | 14.29% |
| 紫荊國際金融(08340) | 1.255 | 1.260 | 13.51% |
| 昌利控股(08098) | 0.390 | 0.465 | 10.71% |
| 兑吧(01753) | 0.755 | 0.880 | 5.39% |
| 寶燵控股(08601) | 0.295 | 0.300 | 5.26% |
| 華信地產財務(00252) | 2.150 | 2.150 | 4.88% |
| 眾安智慧生活(02271) | 3.975 | 4.065 | 2.32% |
| 亞洲實業集團(01737) | 0.208 | 0.216 | 1.41% |
| 康寧醫院(02120) | 11.150 | 11.270 | 1.31% |
| 新吉奧房車(00805) | 12.900 | 14.440 | 0.98% |
| 農業銀行(01288) | 6.800 | 6.810 | 0.89% |
| 海港企業(00051) | 5.300 | 5.300 | 0.47% |
| 本末科技(06731) | 33.280 | 33.460 | 0.30% |
| ＸＩ二南方恆科(07552) | 2.198 | 2.214 | 0.27% |
| ＰＰ國債(02817) | 153.400 | 153.500 | 0.26% |
| 工商銀行(01398) | 7.695 | 7.695 | 0.20% |
| 建設銀行(00939) | 9.975 | 9.975 | 0.15% |
| Ａ華夏美元數(03472) | 4,050.600 | 4,052 | 0.07% |
| Ａ泰康港元(03457) | 1,017.500 | 1,018 | 0.05% |
| Ａ華夏美元數－Ｕ(09472) | 515.750 | 515.750 | 0.05% |
| Ａ華夏港元數(03471) | 1,019.150 | 1,019 | 0.02% |
| Ａ中金美元－Ｕ(09011) | 1,250.950 | 1,252 | 0.02% |
| ＡＧＸ美元(03137) | 1,142.750 | 1,143 | 0.01% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 友寶在線(02429) | 1.500 | 1.105 | -23.79% |
| 禮邦醫藥－Ｂ(09637) | 18.620 | 18.620 | -13.48% |
| 中國華君(00377) | 0.685 | 0.625 | -13.19% |
| 健康１６０(02656) | 2.485 | 2.475 | -12.23% |
| 大族數控(03200) | 67.550 | 65.750 | -12.16% |
| 中港石油(00632) | 0.095 | 0.091 | -11.65% |
| 萬國數據－ＳＷ(09698) | 24.520 | 24.020 | -11.17% |
| 納真科技(09856) | 25.360 | 25.240 | -10.94% |
| 神通機器人教育(08556) | 1.430 | 1.320 | -10.81% |
| 滴普科技(01384) | 15.370 | 15.080 | -10.56% |
| 泰凌醫藥(01011) | 0.290 | 0.270 | -10.00% |
| 壁仞科技(06082) | 24.980 | 24.660 | -9.74% |
| GX KOSPI 200(03408) | 6.820 | 6.680 | -9.73% |
| 先導智能(00470) | 20.340 | 19.730 | -9.50% |
| 瑞為技術(07656) | 12.630 | 12.220 | -9.41% |
| 晶合集成(02249) | 18.860 | 17.920 | -9.22% |
| 派格生物醫藥－Ｂ(02565) | 3.985 | 3.960 | -9.17% |
| 華沿機器人(01021) | 6.675 | 6.660 | -9.14% |
| 華泰盈科港韓半導(03569) | 6.190 | 6.150 | -8.96% |
| 博時港韓半導體(03516) | 7.690 | 7.625 | -8.96% |
| 復鋭醫療科技(01696) | 1.710 | 1.710 | -8.80% |
| 圖達通(02665) | 1.300 | 1.250 | -8.76% |
| 中電華大科技(00085) | 0.710 | 0.685 | -8.67% |
| 來福諧波(03952) | 27.660 | 27.600 | -8.61% |
| 時代數字(00451) | 0.380 | 0.375 | -8.54% |
| 南方ＡＩ瓶頸(03499) | 7.100 | 7.050 | -8.50% |
| 江波龍(09976) | 150.100 | 149.700 | -8.50% |
| MANYCORE TECH(00068) | 4.720 | 4.660 | -8.45% |
| 君正股份(03223) | 67.100 | 66.300 | -8.30% |
| 長光辰芯(03277) | 55.200 | 52.500 | -7.98% |
| 腦動極光－Ｂ(06681) | 0.655 | 0.635 | -7.97% |
| 中國白銀集團(00815) | 0.193 | 0.190 | -7.77% |
| 莊士機構國際(00367) | 0.211 | 0.203 | -7.73% |
| 中際旭創(03308) | 784.000 | 777.500 | -7.72% |
| 文遠知行－Ｗ(00800) | 10.870 | 10.770 | -7.63% |
| 樂動機器人(01236) | 21.400 | 21.080 | -7.62% |
| 歡創科技(06802) | 95.500 | 90.650 | -7.59% |
| 同仁堂醫養(02667) | 1.660 | 1.660 | -7.26% |
| ＸＬ二博時中創業(07234) | 5.890 | 5.750 | -7.26% |
| 兆威機電(02692) | 26.500 | 26.360 | -7.25% |
| 小馬智行－Ｗ(02026) | 39.300 | 39.080 | -7.17% |
| 布萊克萬礦業(00159) | 0.041 | 0.039 | -7.14% |
| 範式智能(06682) | 21.780 | 21.580 | -7.06% |
| 科笛－Ｂ(02487) | 0.670 | 0.600 | -6.98% |
| 南方先鋒科技(03149) | 5.975 | 5.985 | -6.92% |
| 麥科醫藥－Ｂ(02335) | 14.630 | 14.000 | -6.79% |
| 百盛集團(03368) | 0.125 | 0.111 | -6.72% |
| 資本策略地產(00497) | 0.131 | 0.125 | -6.72% |
| 歌禮制藥－Ｂ(01672) | 5.785 | 5.400 | -6.66% |
| 立訊精密(02475) | 45.280 | 44.480 | -6.63% |
| 禾賽－Ｗ(02525) | 13.040 | 12.980 | -6.62% |
| FIT HON TENG(06088) | 3.945 | 3.885 | -6.61% |
| 億都（國際控股）(00259) | 2.355 | 2.335 | -6.60% |
| 大金重工(01081) | 22.900 | 22.500 | -6.48% |
| 雲英谷科技(03310) | 18.620 | 18.070 | -6.47% |
| 曦智科技－Ｐ(01879) | 215.000 | 212.000 | -6.36% |
| 美瑞健康國際(02327) | 0.189 | 0.178 | -6.32% |
| 恆生ＡＩ ＥＴＦ(03438) | 5.400 | 5.380 | -6.27% |
| 極智嘉－Ｗ(02590) | 6.000 | 5.945 | -6.23% |
| 鈞達股份(02865) | 9.805 | 9.760 | -6.15% |
| 贏家時尚(03709) | 3.985 | 3.900 | -6.02% |
| Ａ南方韓國備兑(03537) | 7.630 | 7.520 | -6.00% |
| 寶濟藥業－Ｂ(02659) | 9.695 | 9.570 | -5.99% |
| 中核國際(02302) | 2.860 | 2.825 | -5.99% |
| 均勝電子(00699) | 9.810 | 9.655 | -5.80% |
| 喜相逢集團(02473) | 0.330 | 0.325 | -5.80% |
| 華檢醫療(01931) | 0.335 | 0.330 | -5.71% |
| 華勤技術(03296) | 51.000 | 50.150 | -5.64% |
| 澳能建設(01183) | 0.110 | 0.102 | -5.56% |
| 星環科技(06727) | 28.400 | 28.220 | -5.56% |
| 歲寶百貨(00312) | 0.034 | 0.034 | -5.56% |
| 英諾賽科(02577) | 31.700 | 31.160 | -5.52% |
| 輝立香港新股(02835) | 6.830 | 6.820 | -5.41% |
| 同方泰德(01206) | 0.149 | 0.141 | -5.37% |
| 晶泰控股(02228) | 5.890 | 5.850 | -5.34% |
| 古兜控股(08308) | 0.019 | 0.018 | -5.26% |
| 正力新能(03677) | 3.955 | 3.885 | -5.24% |
| 龍旗科技(09611) | 18.360 | 18.290 | -5.23% |
| 勝宏科技(02476) | 158.000 | 156.000 | -5.11% |
| 果下科技(02655) | 12.200 | 11.720 | -5.10% |
| 數盟資本(08375) | 0.750 | 0.750 | -5.06% |
| 中聯重科(01157) | 5.285 | 5.180 | -5.04% |
| 陸控(06623) | 3.850 | 3.800 | -5.00% |
| 國鴻氫能(09663) | 1.900 | 1.900 | -5.00% |
| 現代中藥集團(01643) | 0.400 | 0.385 | -4.94% |
| 世紀集團國際－新(02113) | 0.630 | 0.580 | -4.92% |
| 輕松健康(02661) | 3.210 | 3.195 | -4.91% |
| 遊萊互動(02022) | 0.045 | 0.039 | -4.88% |
| 廣和通(00638) | 5.725 | 5.700 | -4.68% |
| 摯達科技(02650) | 6.180 | 5.720 | -4.67% |
| 佑駕創新(02431) | 1.600 | 1.535 | -4.66% |
| 龍蟠科技(02465) | 7.405 | 7.305 | -4.57% |
| 京投交通科技(01522) | 0.194 | 0.188 | -4.57% |
| 映恩生物－Ｂ(09606) | 153.300 | 151.400 | -4.48% |
| ＸＬ二南方滬深三(07233) | 3.850 | 3.758 | -4.47% |
| ＧＸ中國科技(03448) | 91.800 | 90.800 | -4.42% |
| 雙登股份(06960) | 4.830 | 4.780 | -4.40% |
| 中慶股份(01855) | 0.138 | 0.131 | -4.38% |
| 澳博控股(00880) | 1.215 | 1.205 | -4.37% |
| 金力永磁(06680) | 13.730 | 13.600 | -4.36% |
| MINIMAX-W(00100) | 179.500 | 178.100 | -4.35% |
| 趣致集團(00917) | 6.075 | 6.050 | -4.35% |
| 億華通(02402) | 8.110 | 7.990 | -4.31% |
| 國民技術(02701) | 6.290 | 6.220 | -4.31% |
| 優必選(09880) | 62.650 | 62.600 | -4.28% |
| 普源精電(00537) | 19.130 | 19.050 | -4.27% |
| 易鑫集團(02858) | 0.805 | 0.790 | -4.24% |
| ＦＧ機器人(03093) | 8.785 | 8.785 | -4.20% |
| 鱘龍科技(06715) | 48.760 | 48.600 | -4.14% |
| 重慶機電(02722) | 1.420 | 1.395 | -4.12% |
| 上海電氣(02727) | 2.630 | 2.595 | -4.07% |
| 連連數字(02598) | 3.000 | 2.975 | -4.03% |
| 平安人工智能(03510) | 14.650 | 14.590 | -4.01% |
| 細葉榕科技(08107) | 0.073 | 0.072 | -4.00% |
| 麗新國際(00191) | 0.400 | 0.365 | -3.95% |
| 凱盛新能(01108) | 1.840 | 1.830 | -3.94% |
| 富智康集團(02038) | 12.270 | 12.210 | -3.93% |
| 維立志博－Ｂ(09887) | 40.660 | 40.100 | -3.93% |
| 新質數字(02322) | 0.049 | 0.049 | -3.92% |
| 上海復旦(01385) | 21.960 | 21.140 | -3.91% |
| 寶蓋新材(08090) | 3.950 | 3.800 | -3.80% |
| 北京北辰實業股份(00588) | 0.645 | 0.635 | -3.79% |
| VSING(08292) | 0.107 | 0.102 | -3.77% |
| 敏華控股(01999) | 2.185 | 2.180 | -3.75% |
| 贛鋒鋰業(01772) | 25.600 | 25.440 | -3.71% |
| 中偉新材(02579) | 18.890 | 18.710 | -3.71% |
| KEEP(03650) | 1.205 | 1.175 | -3.69% |
| 寧德時代(03750) | 448.600 | 431.000 | -3.68% |
| 德林控股(01709) | 0.800 | 0.785 | -3.68% |
| 東方電氣(01072) | 16.290 | 16.030 | -3.67% |
| ＧＸ中國潔能－Ｕ(09809) | 11.390 | 11.330 | -3.66% |
| 中興通訊(00763) | 19.290 | 19.130 | -3.63% |
| 南方太陽能(03134) | 4.196 | 4.200 | -3.63% |
| ＧＸ中國機智－Ｕ(09807) | 5.745 | 5.720 | -3.62% |
| 瑞浦蘭鈞(00666) | 7.930 | 7.710 | -3.56% |
| ＧＸ銅礦產業(03014) | 7.075 | 7.075 | -3.54% |
| 特海國際(09658) | 8.390 | 8.215 | -3.47% |
| 領益智造(01688) | 4.650 | 4.610 | -3.46% |
| 滬上阿姨(02589) | 62.000 | 61.500 | -3.45% |
| 中集安瑞科(03899) | 6.630 | 6.610 | -3.43% |
| 康健國際醫療(03886) | 0.150 | 0.142 | -3.40% |
| 精鋒醫療－Ｂ(02675) | 31.200 | 30.200 | -3.39% |
| 三花智控(02050) | 20.860 | 20.660 | -3.37% |
| 獅騰控股(02562) | 0.440 | 0.435 | -3.33% |
| 天瑞汽車內飾(06162) | 0.031 | 0.029 | -3.33% |
| 越疆(02432) | 16.460 | 16.340 | -3.31% |
| 國泰海通科技－Ｕ(41585) | 1.194 | 1.194 | -3.24% |
| 偉能集團(01608) | 0.032 | 0.030 | -3.23% |
| 聯合集團(00373) | 1.850 | 1.830 | -3.17% |
| 百度集團－ＷＲ(89888) | 67.000 | 66.500 | -3.13% |
| 鏈信控股(00888) | 0.031 | 0.031 | -3.13% |
| 金風科技(02208) | 7.315 | 7.290 | -3.12% |
| 德林國際(01126) | 5.300 | 5.300 | -3.11% |
| 國際商業數字技術(01782) | 2.095 | 2.035 | -3.10% |
| 南京熊貓電子股份(00553) | 2.695 | 2.680 | -3.07% |
| 嗶哩嗶哩－Ｗ(09626) | 110.700 | 108.800 | -3.03% |
| 世茂服務(00873) | 0.335 | 0.320 | -3.03% |
| 東北電氣(00042) | 0.196 | 0.194 | -3.00% |
| 魯大師(03601) | 0.485 | 0.485 | -3.00% |
| 嘉實ＥＳＧ領(03108) | 9.555 | 9.505 | -2.96% |
| 速騰聚創(02498) | 14.600 | 14.510 | -2.94% |
| 亞洲水泥（中國）(00743) | 1.500 | 1.485 | -2.94% |
| 開拓藥業－Ｂ(09939) | 1.560 | 1.495 | -2.92% |
| 福萊特玻璃(06865) | 5.145 | 5.040 | -2.89% |
| 晨鳴紙業(01812) | 0.510 | 0.510 | -2.86% |
| 微盟集團(02013) | 0.705 | 0.700 | -2.78% |
| 中國東方集團(00581) | 0.900 | 0.890 | -2.73% |
| 星源材質(06067) | 5.705 | 5.700 | -2.73% |
| 中國國航(00753) | 3.460 | 3.405 | -2.71% |
| 嘉實ＥＳＧ領－Ｒ(83108) | 8.115 | 8.080 | -2.71% |
| 正乾金融控股(01152) | 0.187 | 0.180 | -2.70% |
| 新世界發展(00017) | 4.990 | 4.900 | -2.68% |
| 鐵建裝備(01786) | 0.660 | 0.640 | -2.59% |
| 鼎泰高科(01377) | 199.300 | 186.000 | -2.57% |
| 華健未來－Ｂ(06132) | 34.220 | 30.000 | -2.53% |
| 美格智能(03268) | 14.450 | 14.250 | -2.53% |
| 賽晶科技(00580) | 0.990 | 0.965 | -2.53% |
| 樂普生物(02157) | 3.335 | 3.285 | -2.52% |
| 百度集團－Ｗ(09888) | 78.350 | 77.800 | -2.51% |
| 英皇娛樂酒店(00296) | 0.160 | 0.156 | -2.50% |
| 黑芝麻智能(02533) | 7.880 | 7.850 | -2.48% |
| 重慶鋼鐵股份(01053) | 0.800 | 0.800 | -2.44% |
| 吉宏股份(02603) | 10.590 | 10.590 | -2.41% |
| 華夏ＨＡＬＯ(03479) | 9.525 | 9.525 | -2.41% |
| ＧＸ中國潔能(02809) | 89.440 | 89.420 | -2.40% |
| 周六福(06168) | 11.000 | 10.990 | -2.40% |
| 安碩滬深三百－Ｒ(82846) | 28.360 | 28.000 | -2.37% |
| 綠茶集團(06831) | 4.620 | 4.540 | -2.37% |
| 航天控股(00031) | 0.420 | 0.415 | -2.35% |
| 金寶通(00320) | 0.430 | 0.415 | -2.35% |
| 七元投資(01660) | 0.196 | 0.166 | -2.35% |
| 首程控股(00697) | 1.230 | 1.210 | -2.34% |
| 華夏滬深三百－Ｒ(83188) | 43.160 | 42.660 | -2.34% |
| 金地商置(00535) | 0.088 | 0.085 | -2.30% |
| 易方達Ａ５０－Ｒ(83111) | 2.492 | 2.468 | -2.30% |
| 大眾公用(01635) | 1.940 | 1.925 | -2.28% |
| 龍湖集團(00960) | 4.750 | 4.735 | -2.27% |
| 新希望服務(03658) | 1.510 | 1.490 | -2.23% |
| ＧＸ中國電車(02845) | 81.740 | 80.640 | -2.23% |
| Ｘ南方中創業－Ｒ(83147) | 9.705 | 9.740 | -2.21% |
| 中國中免(01880) | 42.460 | 42.200 | -2.18% |
| 國富氫能(02582) | 2.985 | 2.935 | -2.17% |
| 易方達ＭＰＦＡ股(03509) | 6.550 | 6.550 | -2.17% |
| 山高新能源(01250) | 0.910 | 0.905 | -2.16% |
| 廣發全球金屬(03566) | 14.140 | 14.140 | -2.15% |
| 維昇藥業－Ｂ(02561) | 18.220 | 17.880 | -2.13% |
| 移卡(09923) | 3.635 | 3.525 | -2.08% |
| 聖邦股份(03661) | 68.150 | 67.600 | -2.03% |
| 南方Ａ５０(02822) | 14.320 | 14.030 | -2.03% |
| 和譽－Ｂ(02256) | 7.270 | 7.170 | -1.98% |
| 玖龍紙業(02689) | 5.005 | 4.980 | -1.97% |
| 南方Ａ５０－Ｒ(82822) | 12.130 | 11.980 | -1.96% |
| 豪威集團(00501) | 63.400 | 62.550 | -1.96% |
| 寶發控股(08532) | 0.052 | 0.051 | -1.92% |
| 邁威生物－Ｂ(02493) | 19.090 | 18.000 | -1.91% |
| 東莞農商銀行(09889) | 3.060 | 2.990 | -1.90% |
| 信義光能(00968) | 1.850 | 1.805 | -1.90% |
| 明源雲(00909) | 0.795 | 0.775 | -1.90% |
| 安碩Ａ５０－Ｒ(82823) | 13.140 | 13.040 | -1.88% |
| 金利來集團(00533) | 0.800 | 0.785 | -1.88% |
| 天齊鋰業(09696) | 24.460 | 24.240 | -1.86% |
| 中國衞生集團(00673) | 0.265 | 0.265 | -1.85% |
| 德昌電機控股(00179) | 13.090 | 12.920 | -1.82% |
| SENASIC(06675) | 16.020 | 15.760 | -1.81% |
| 日照港裕廊(06117) | 0.550 | 0.550 | -1.79% |
| 天寶集團(01979) | 1.400 | 1.385 | -1.77% |
| 中國東方航空股份(00670) | 2.280 | 2.245 | -1.75% |
| 中國同輻(01763) | 11.970 | 11.800 | -1.75% |
| 新濠國際發展(00200) | 2.585 | 2.535 | -1.74% |
| 安碩Ａ５０(02823) | 15.410 | 15.210 | -1.74% |
| 三生製藥(01530) | 14.360 | 14.090 | -1.74% |
| ＧＸ中國電車－Ｕ(09845) | 10.410 | 10.330 | -1.71% |
| 中國建材(03323) | 2.955 | 2.895 | -1.70% |
| 中關村科技租賃(01601) | 0.630 | 0.590 | -1.67% |
| 新紐科技(09600) | 0.126 | 0.118 | -1.67% |
| 天工國際(00826) | 2.415 | 2.385 | -1.65% |
| 嘉實明晟Ａ股－Ｒ(83118) | 14.470 | 14.470 | -1.63% |
| 大酒店(00045) | 4.975 | 4.860 | -1.62% |
| 真健康醫療－Ｂ(02697) | 62.000 | 61.000 | -1.61% |
| 天安(00028) | 3.100 | 3.100 | -1.59% |
| 三一重工(06031) | 15.970 | 15.790 | -1.56% |
| 中廣核礦業(01164) | 1.930 | 1.895 | -1.56% |
| 華夏恆生科技－Ｕ(09088) | 0.659 | 0.659 | -1.49% |
| ＧＸ中國機智(02807) | 44.980 | 44.680 | -1.46% |
| 易方達港交所科技(03456) | 7.290 | 7.255 | -1.43% |
| 沛然環保(08320) | 0.072 | 0.071 | -1.39% |
| 南方沙特－Ｒ(82830) | 63.580 | 63.580 | -1.37% |
| ＧＸ中國雲算(02826) | 48.240 | 48.240 | -1.35% |
| 量化派(02685) | 3.340 | 3.305 | -1.34% |
| 新特能源(01799) | 3.440 | 3.315 | -1.34% |
| 慶鈴汽車股份(01122) | 0.380 | 0.370 | -1.33% |
| 廣南（集團）(01203) | 0.630 | 0.600 | -1.32% |
| 傅里葉(03625) | 49.240 | 46.080 | -1.29% |
| 健倍苗苗(02161) | 1.600 | 1.560 | -1.27% |
| 京東方精電(00710) | 3.690 | 3.590 | -1.24% |
| 申萬宏源香港(00218) | 0.820 | 0.800 | -1.23% |
| 潘渡ＳＯＬ(02831) | 7.235 | 7.200 | -1.23% |
| 泛海集團(00129) | 0.161 | 0.161 | -1.23% |
| 泓盈城市服務(02529) | 2.450 | 2.450 | -1.21% |
| 大昌集團(00088) | 2.940 | 2.885 | -1.20% |
| 中匯集團(00382) | 0.420 | 0.420 | -1.18% |
| 國泰海通科技－Ｒ(83585) | 7.985 | 8.150 | -1.15% |
| 華科智能投資(01140) | 0.087 | 0.087 | -1.14% |
| 佰澤醫療(02609) | 2.675 | 2.620 | -1.13% |
| 天能動力(00819) | 3.545 | 3.495 | -1.13% |
| 中國宏橋(01378) | 19.510 | 19.350 | -1.12% |
| 莊士中國(00298) | 0.088 | 0.088 | -1.12% |
| 康聖環球(09960) | 0.900 | 0.885 | -1.12% |
| 華商能源(00206) | 0.180 | 0.180 | -1.10% |
| 易和國際控股(08659) | 0.092 | 0.091 | -1.09% |
| 源宇宙教育(01082) | 0.970 | 0.920 | -1.08% |
| 米格國際控股(01247) | 0.925 | 0.925 | -1.07% |
| 無綫集團(00511) | 1.890 | 1.880 | -1.05% |
| 香港科技探索(01137) | 0.955 | 0.940 | -1.05% |
| 天辰生物－Ｂ(01779) | 72.400 | 71.900 | -1.03% |
| 貓眼娛樂(01896) | 3.645 | 3.565 | -0.97% |
| 時代電氣(03898) | 27.540 | 26.860 | -0.96% |
| 鞍鋼股份(00347) | 1.070 | 1.055 | -0.94% |
| 銅師傅(00664) | 10.780 | 10.600 | -0.93% |
| 一木集團(08232) | 0.535 | 0.535 | -0.93% |
| 中國南方航空股份(01055) | 2.710 | 2.685 | -0.92% |
| 深圳控股(00604) | 0.550 | 0.540 | -0.92% |
| 紅星冷鏈(01641) | 3.405 | 3.245 | -0.92% |
| 中鋁國際(02068) | 1.660 | 1.650 | -0.90% |
| 長城汽車(02333) | 6.975 | 6.830 | -0.87% |
| 恆隆集團(00010) | 11.890 | 11.800 | -0.84% |
| 新世界百貨中國(00825) | 0.247 | 0.243 | -0.82% |
| 匯力資源(01303) | 0.125 | 0.124 | -0.80% |
| 中集集團(02039) | 6.615 | 6.500 | -0.76% |
| 威勝控股(03393) | 12.000 | 11.830 | -0.76% |
| 王朝酒業(00828) | 0.132 | 0.132 | -0.75% |
| 鍋圈(02517) | 1.350 | 1.330 | -0.75% |
| 華夏Ａ５０－Ｒ(82839) | 24.380 | 24.320 | -0.73% |
| 銀河博時東盟－Ｒ(82805) | 8.155 | 8.155 | -0.73% |
| 東江集團控股(02283) | 1.375 | 1.360 | -0.73% |
| ＰＰ亞洲美債(03411) | 75.760 | 75.120 | -0.71% |
| 醫渡科技(02158) | 2.895 | 2.875 | -0.69% |
| 招商恆生科技(03423) | 7.275 | 7.250 | -0.68% |
| 聚水潭(06687) | 11.250 | 10.610 | -0.66% |
| 敏實集團(00425) | 21.860 | 21.600 | -0.64% |
| 聲通科技(02495) | 21.920 | 21.820 | -0.64% |
| 科拓股份(02272) | 52.250 | 51.100 | -0.58% |
| 美蘭空港(00357) | 3.580 | 3.440 | -0.58% |
| 恆隆地產(00101) | 6.360 | 6.315 | -0.55% |
| 中海石油化學(03983) | 1.810 | 1.805 | -0.55% |
| 新華保險(01336) | 42.260 | 42.220 | -0.54% |
| 南山鋁業國際(02610) | 22.520 | 22.160 | -0.54% |
| 城建設計(01599) | 0.940 | 0.935 | -0.53% |
| 亞太衞星(01045) | 1.950 | 1.905 | -0.52% |
| 華人置業(00127) | 0.995 | 0.985 | -0.51% |
| ＸＡＧＸ金兑－Ｕ(41533) | 8.345 | 8.345 | -0.50% |
| 稻草熊娛樂(02125) | 0.207 | 0.200 | -0.50% |
| 思格新能(06656) | 206.200 | 205.800 | -0.48% |
| 英恆科技(01760) | 1.050 | 1.050 | -0.47% |
| 超威動力(00951) | 1.110 | 1.070 | -0.47% |
| 中國技術集團(01725) | 0.228 | 0.224 | -0.44% |
| 中升控股(00881) | 2.320 | 2.240 | -0.44% |
| 建業建榮(01556) | 0.230 | 0.229 | -0.43% |
| 蜜雪集團(02097) | 166.200 | 164.200 | -0.42% |
| 鳳凰衞視(02008) | 1.200 | 1.200 | -0.41% |
| 海螺材料科技(02560) | 1.305 | 1.305 | -0.38% |
| 中國利郎(01234) | 2.725 | 2.710 | -0.37% |
| ＸＬ二南方恆科(07226) | 2.482 | 2.464 | -0.32% |
| 興發鋁業(00098) | 4.970 | 4.970 | -0.30% |
| Ｆ山證鐵礦石(03047) | 21.140 | 21.140 | -0.28% |
| 華夏恆生科技(03088) | 5.180 | 5.160 | -0.19% |
| 安碩恆生科技－Ｕ(09067) | 1.094 | 1.090 | -0.18% |
| 安碩恆生科技(03067) | 8.575 | 8.540 | -0.18% |
| 中科聞歌（五十）(01956) | 59.300 | 58.000 | -0.17% |
| 南方恆生科技(03033) | 3.982 | 3.966 | -0.15% |
| Ａ恆生科技備兑(03589) | 6.925 | 6.900 | -0.14% |
| 廖創興企業(00194) | 4.035 | 4.025 | -0.12% |
| 高視醫療(02407) | 4.270 | 4.090 | -0.12% |
| 恆生科技ＥＴＦ(03032) | 4.060 | 4.046 | -0.10% |
| 譚木匠(00837) | 5.300 | 5.295 | -0.09% |
| Ｆ山證鐵礦石－Ｕ(09047) | 2.708 | 2.708 | -0.07% |
推薦文章
港股異動 | 科網股飆升，網易升逾7%、美團、阿里升逾5%，騰訊升逾4%報418.6港元
港股異動 | 存儲股、光通信、PCB概念大跌，瀾起科技、兆易創新跌逾4%，劍橋科技、長飛光纖光纜跌逾5%
華盛早報 | 華爾街押注「分治政府」！道指狂拉逾1500點，蘋果、亞馬遜、微軟大漲5%；布油跌破100美元，民主黨領袖誓言阻止關税和戰爭
美股前瞻 | 民主黨橫掃國會，美三大期指「V型」反轉，道指期貨升逾1.8%；馬斯克重金助選失利！SpaceX盤前跌逾7%、特斯拉跌逾5%；美國「小非農」高於預期
「一場地震」：民主黨大勝，德州政壇震動
美股夜盤 | 民主黨選情走強！SpaceX大跌5%！特斯拉跌逾4%；存儲股普跌，SK海力士跌超5%
AMD財報后股價大漲7%，數據中心營收近乎翻倍
中期選舉：若民主黨橫掃國會，股市或將迎來震盪
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
