熱門資訊> 正文
智通港股52周新高、新低統計|6月26日
2026-06-26 16:40
智通財經APP獲悉，截止6月26日收盤，有26只股票創52周新高，其中偉立控股(02372)、新吉奧房車(00805)、民銀資本(01141)創高率位於前3位，分別為17.92%、7.07%、5.95%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 偉立控股(02372) | 1.110 | 1.250 | 17.92% |
| 新吉奧房車(00805) | 5.050 | 5.300 | 7.07% |
| 民銀資本(01141) | 3.390 | 3.560 | 5.95% |
| 百宏實業(02299) | 5.600 | 5.700 | 5.56% |
| ＸＩ二南方恆科(07552) | 2.126 | 2.152 | 5.49% |
| 太美醫療科技(02576) | 6.500 | 6.610 | 5.09% |
| 恆偉集團控股(08219) | 0.280 | 0.310 | 5.08% |
| ＦＩ二南方國指(07588) | 1.990 | 2.016 | 4.24% |
| ＰＰ科創５０－Ｕ(09151) | 1.814 | 1.814 | 4.01% |
| 怡俊集團控股(02442) | 78.950 | 78.950 | 3.88% |
| ＧＸ中國半導(03191) | 114.350 | 119.850 | 2.61% |
| 首鋼朗澤(02553) | 52.050 | 54.400 | 2.26% |
| ＦＩ南方比特幣(07376) | 6.145 | 6.370 | 1.59% |
| 三和精化(00301) | 3.890 | 3.930 | 1.55% |
| 麥科醫藥－Ｂ(02335) | 39.520 | 40.000 | 1.37% |
| ＧＸ中國半導－Ｕ(09191) | 14.580 | 15.000 | 1.21% |
| 藥明康德(02359) | 145.400 | 150.300 | 0.94% |
| 創科實業(00669) | 127.200 | 131.700 | 0.46% |
| Ａ泰康美元(03176) | 7,954.000 | 7,954 | 0.14% |
| 恆生Ａ股低碳－Ｒ(83038) | 30.760 | 31.400 | 0.13% |
| ＰＰ科創５０－Ｒ(83151) | 12.340 | 12.400 | 0.08% |
| 華夏歐優股對衝(03165) | 19.650 | 19.740 | 0.05% |
| ＰＰ美國庫Ａ－Ｕ(09078) | 608.000 | 608.050 | 0.02% |
| Ａ惠理港元(03421) | 1,018.800 | 1,019 | 0.01% |
| ＡＧＸ美元(03137) | 1,128.100 | 1,128 | 0.01% |
| Ａ華夏港元數(03471) | 1,011.950 | 1,012 | 0.00% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| ＸＬ二南策略(07799) | 2.010 | 1.766 | -27.56% |
| ＸＬ二南策略－Ｕ(09799) | 0.255 | 0.228 | -26.92% |
| 卡森國際(00496) | 0.200 | 0.023 | -23.33% |
| 國家聯合資源(00254) | 0.117 | 0.116 | -17.14% |
| 巨星醫療控股(02393) | 0.058 | 0.054 | -16.92% |
| 中國生態旅遊(01371) | 0.118 | 0.118 | -16.90% |
| ＸＬ二南ＣＯ(07711) | 18.600 | 17.360 | -16.70% |
| 冠城鍾錶珠寶(00256) | 0.060 | 0.050 | -16.67% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 2.354 | 2.248 | -15.74% |
| 兆威機電(02692) | 44.220 | 44.000 | -13.81% |
| 易居企業控股(02048) | 0.025 | 0.025 | -13.79% |
| 恩典生命科技(02112) | 0.038 | 0.038 | -13.64% |
| 勇利投資(01145) | 0.113 | 0.108 | -13.60% |
| 三愛健康集團(01889) | 0.170 | 0.165 | -13.16% |
| KEEP(03650) | 1.840 | 1.750 | -12.50% |
| 信懇智能(01967) | 0.290 | 0.280 | -12.50% |
| 立高控股(08472) | 0.214 | 0.197 | -12.44% |
| 通達集團(00698) | 1.900 | 1.580 | -12.22% |
| 中國恆有源集團(08128) | 0.024 | 0.022 | -12.00% |
| 輝煌明天(01351) | 0.220 | 0.186 | -11.85% |
| 滔搏(06110) | 1.810 | 1.800 | -11.76% |
| 紅星冷鏈(01641) | 4.370 | 4.280 | -11.02% |
| 莊士中國(00298) | 0.094 | 0.091 | -10.78% |
| 易方達黃金礦－Ｒ(82824) | 7.005 | 6.980 | -10.74% |
| 諾比侃(02635) | 11.850 | 11.690 | -10.56% |
| 時代中國控股(01233) | 0.030 | 0.026 | -10.34% |
| 新焦點(00360) | 0.039 | 0.036 | -10.00% |
| 和諧汽車(03836) | 0.450 | 0.405 | -10.00% |
| 軒竹生物－Ｂ(02575) | 12.780 | 12.610 | -9.93% |
| 瀚源控股(00439) | 0.560 | 0.460 | -9.80% |
| 滇池水務(03768) | 0.475 | 0.460 | -9.80% |
| 源想集團(08401) | 0.029 | 0.028 | -9.68% |
| 愛芯元智(00600) | 12.570 | 12.450 | -9.45% |
| 北京汽車(01958) | 0.780 | 0.770 | -9.41% |
| 濱海泰達物流(08348) | 0.300 | 0.295 | -9.23% |
| 聚水潭(06687) | 13.510 | 12.110 | -8.95% |
| 新達控股(08566) | 0.365 | 0.365 | -8.75% |
| 富力地產(02777) | 0.204 | 0.201 | -8.64% |
| 精優藥業(00858) | 0.059 | 0.054 | -8.47% |
| 曹操出行(02643) | 21.000 | 19.680 | -8.38% |
| 先導智能(00470) | 31.040 | 30.620 | -8.21% |
| 如祺出行(09680) | 6.000 | 5.630 | -7.70% |
| 山高控股(00412) | 0.495 | 0.480 | -7.69% |
| 京維集團(01195) | 0.013 | 0.012 | -7.69% |
| 樂摩科技(02539) | 7.120 | 6.530 | -7.64% |
| 中國春來(01969) | 0.920 | 0.850 | -7.61% |
| 三星中國龍網－Ｕ(09812) | 1.222 | 1.226 | -7.26% |
| 首鋼資源(00639) | 2.110 | 2.060 | -7.21% |
| 博時以太幣－Ｕ(09009) | 0.153 | 0.147 | -6.96% |
| 華夏以太幣－Ｕ(09046) | 0.474 | 0.459 | -6.90% |
| 道和環球(00915) | 0.043 | 0.041 | -6.82% |
| 金力集團(03919) | 0.720 | 0.690 | -6.76% |
| 嘉實以太幣－Ｕ(09179) | 0.474 | 0.457 | -6.73% |
| 卓悦控股(00653) | 0.014 | 0.014 | -6.67% |
| 卡姆丹克太陽能(00712) | 0.062 | 0.057 | -6.56% |
| 小馬智行－Ｗ(02026) | 52.300 | 51.400 | -6.55% |
| 雄岸科技(01647) | 0.047 | 0.043 | -6.52% |
| 中偉新材(02579) | 24.360 | 24.000 | -6.41% |
| 華夏以太幣(03046) | 3.722 | 3.560 | -6.37% |
| 英皇資本(00717) | 0.060 | 0.059 | -6.35% |
| 瑞博生物－Ｂ(06938) | 44.980 | 43.600 | -6.32% |
| 辰林教育(01593) | 1.100 | 1.040 | -6.31% |
| 健康１６０(02656) | 9.770 | 9.550 | -6.28% |
| 皇朝家居(01198) | 0.075 | 0.075 | -6.25% |
| 天星醫療(01609) | 150.000 | 150.000 | -6.25% |
| 高偉電子(01415) | 22.120 | 21.080 | -6.19% |
| 十月稻田(09676) | 3.680 | 3.500 | -6.17% |
| 京信通信(02342) | 0.990 | 0.940 | -6.00% |
| 贏家時尚(03709) | 4.650 | 4.550 | -5.99% |
| 貪玩(09890) | 9.800 | 9.670 | -5.93% |
| 快狗打車(02246) | 1.110 | 1.110 | -5.93% |
| 科笛－Ｂ(02487) | 2.700 | 2.700 | -5.92% |
| 華夏以太幣－Ｒ(83046) | 3.228 | 3.120 | -5.91% |
| 銅師傅(00664) | 15.700 | 15.700 | -5.88% |
| 美蘭空港(00357) | 4.100 | 4.030 | -5.84% |
| ＸＬ二南方恆科(07226) | 2.838 | 2.800 | -5.72% |
| 博時以太幣(03009) | 1.200 | 1.154 | -5.72% |
| 中電華大科技(00085) | 1.010 | 0.990 | -5.71% |
| 阿里巴巴－ＷＲ(89988) | 77.400 | 77.050 | -5.69% |
| 阿里巴巴－Ｗ(09988) | 89.500 | 88.650 | -5.69% |
| 嘉實以太幣(03179) | 3.716 | 3.596 | -5.67% |
| 金山雲(03896) | 4.280 | 4.220 | -5.59% |
| 潘渡以太幣(03085) | 4.382 | 4.250 | -5.56% |
| 中手遊(00302) | 0.180 | 0.171 | -5.52% |
| 北京北辰實業股份(00588) | 0.700 | 0.690 | -5.48% |
| 路勁(01098) | 0.540 | 0.520 | -5.45% |
| 鴻興印刷集團(00450) | 0.720 | 0.700 | -5.41% |
| 寶龍地產(01238) | 0.182 | 0.175 | -5.41% |
| 瘋狂體育(00082) | 0.075 | 0.070 | -5.41% |
| 新高教集團(02001) | 0.580 | 0.530 | -5.36% |
| 拓璞數控(07688) | 23.800 | 23.060 | -5.34% |
| 陽光能源(00757) | 0.058 | 0.054 | -5.26% |
| 金泰能源控股(02728) | 0.020 | 0.018 | -5.26% |
| 商湯－ＷＲ(80020) | 1.110 | 1.100 | -5.17% |
| 南山鋁業國際(02610) | 25.860 | 25.040 | -5.15% |
| 中國科教產業(01756) | 0.440 | 0.370 | -5.13% |
| 新紐科技(09600) | 0.136 | 0.130 | -5.11% |
| 中船防務(00317) | 11.900 | 11.540 | -5.10% |
| 中天湖南集團(02433) | 0.057 | 0.056 | -5.08% |
| 雲遊控股(00484) | 0.650 | 0.560 | -5.08% |
| 中信金融資產(02799) | 0.580 | 0.560 | -5.08% |
| 嵐圖汽車(07489) | 2.990 | 2.990 | -5.08% |
| 北京能源國際(00686) | 0.770 | 0.750 | -5.06% |
| 均勝電子(00699) | 12.510 | 12.230 | -5.05% |
| 中國鐵塔(00788) | 8.920 | 8.660 | -5.04% |
| 地平線機器人－Ｗ(09660) | 3.610 | 3.600 | -5.01% |
| 建業地產(00832) | 0.038 | 0.038 | -5.00% |
| 哈爾濱銀行(06138) | 0.290 | 0.285 | -5.00% |
| 高鑫零售(06808) | 0.960 | 0.950 | -5.00% |
| 金力永磁(06680) | 16.390 | 16.200 | -4.98% |
| 上實城市開發(00563) | 0.222 | 0.210 | -4.98% |
| 美格智能(03268) | 16.890 | 16.800 | -4.98% |
| 歐康維視生物－Ｂ(01477) | 4.350 | 4.040 | -4.94% |
| 陽光紙業(02002) | 0.810 | 0.770 | -4.94% |
| 綠地香港(00337) | 0.140 | 0.140 | -4.76% |
| 文遠知行－Ｗ(00800) | 13.650 | 13.620 | -4.76% |
| 卓越教育集團(03978) | 2.750 | 2.620 | -4.73% |
| 華夏比特幣－Ｕ(09042) | 0.941 | 0.909 | -4.72% |
| MANYCORE TECH(00068) | 11.210 | 11.040 | -4.66% |
| 鐵貨(01029) | 0.435 | 0.410 | -4.65% |
| 明源雲(00909) | 1.260 | 1.240 | -4.62% |
| 昇柏控股(02340) | 0.158 | 0.124 | -4.62% |
| 康大食品(00834) | 0.211 | 0.210 | -4.55% |
| 喆麗控股(02209) | 2.400 | 2.310 | -4.55% |
| 智城發展控股(08268) | 0.212 | 0.212 | -4.50% |
| 上善黃金(01939) | 0.440 | 0.430 | -4.44% |
| ＬＯＮＧ投資集團(02312) | 0.350 | 0.325 | -4.41% |
| ＦＬ二南方國指(07288) | 2.312 | 2.262 | -4.40% |
| 雲頂新耀(01952) | 23.120 | 22.700 | -4.38% |
| 丘鈦科技(01478) | 6.860 | 6.600 | -4.35% |
| 英皇文化產業(00491) | 0.023 | 0.022 | -4.35% |
| 澳門勵駿(01680) | 0.110 | 0.110 | -4.35% |
| 大健康國際(02211) | 0.445 | 0.440 | -4.35% |
| 中慶股份(01855) | 0.181 | 0.177 | -4.32% |
| 上美股份(02145) | 25.440 | 25.360 | -4.30% |
| 西部水泥(02233) | 1.380 | 1.340 | -4.29% |
| 銀諾醫藥－Ｂ(02591) | 6.830 | 6.730 | -4.27% |
| 山東新華製藥股份(00719) | 5.240 | 5.180 | -4.25% |
| 健康之路(02587) | 2.300 | 2.260 | -4.24% |
| 百心安－Ｂ(02185) | 1.870 | 1.820 | -4.21% |
| 遠洋集團(03377) | 0.051 | 0.046 | -4.17% |
| 寶勝國際(03813) | 0.350 | 0.345 | -4.17% |
| 俄鋁(00486) | 3.010 | 3.010 | -4.14% |
| 金活醫藥集團(01110) | 0.360 | 0.350 | -4.11% |
| 融創服務(01516) | 0.720 | 0.700 | -4.11% |
| 玄武雲(02392) | 1.020 | 0.940 | -4.08% |
| 腦動極光－Ｂ(06681) | 1.670 | 1.650 | -4.07% |
| 派格生物醫藥－Ｂ(02565) | 4.960 | 4.960 | -4.06% |
| ＦＬ二南方恆指(07200) | 4.538 | 4.474 | -4.03% |
| 思路迪醫藥股份(01244) | 2.540 | 2.400 | -4.00% |
| 美麗田園醫療健康(02373) | 16.000 | 15.600 | -4.00% |
| 鳴鳴很忙(01768) | 291.400 | 289.000 | -3.99% |
| 雙登股份(06960) | 8.150 | 7.880 | -3.90% |
| ＦＡ南方比特幣(03066) | 19.340 | 18.610 | -3.87% |
| 潘渡比特幣(02818) | 3.966 | 3.826 | -3.87% |
| 中國白銀集團(00815) | 0.265 | 0.250 | -3.85% |
| 山東黃金(01787) | 17.250 | 16.780 | -3.84% |
| HASHKEY HLDGS(03887) | 1.790 | 1.760 | -3.83% |
| 藍港互動(08267) | 0.202 | 0.202 | -3.81% |
| 貝殼－Ｗ(02423) | 35.940 | 35.380 | -3.80% |
| 眾安集團(00672) | 0.083 | 0.076 | -3.80% |
| 商湯－Ｗ(00020) | 1.280 | 1.270 | -3.79% |
| 金蝶國際(00268) | 5.680 | 5.630 | -3.76% |
| 合景悠活(03913) | 0.140 | 0.128 | -3.76% |
| 順豐同城(09699) | 7.060 | 6.920 | -3.76% |
| 恆生香港股票(03444) | 6.725 | 6.700 | -3.74% |
| 博時比特幣(03008) | 4.656 | 4.490 | -3.73% |
| 新特能源(01799) | 3.700 | 3.630 | -3.71% |
| 先健科技(01302) | 1.370 | 1.300 | -3.70% |
| 易方達數科(03434) | 12.600 | 12.550 | -3.68% |
| 中國秦發(00866) | 1.330 | 1.310 | -3.68% |
| 華夏比特幣(03042) | 7.365 | 7.090 | -3.67% |
| 上海石油化工股份(00338) | 1.100 | 1.070 | -3.60% |
| 金隅集團(02009) | 0.540 | 0.540 | -3.57% |
| 富豪國際(00078) | 0.420 | 0.405 | -3.57% |
| 浙江世寶(01057) | 3.550 | 3.520 | -3.56% |
| 中國東方集團(00581) | 1.110 | 1.100 | -3.51% |
| 移卡(09923) | 4.760 | 4.680 | -3.51% |
| 華夏恆生科技－Ｕ(09088) | 0.690 | 0.689 | -3.50% |
| 阿里健康(00241) | 3.070 | 3.040 | -3.49% |
| 維信金科(02003) | 0.920 | 0.830 | -3.49% |
| 盛業(06069) | 7.400 | 7.200 | -3.49% |
| 未來機器有限公司(01401) | 0.227 | 0.222 | -3.48% |
| 微盟集團(02013) | 1.110 | 1.110 | -3.48% |
| ＦＡ三星比特幣(03135) | 19.610 | 19.020 | -3.45% |
| 至源控股(00990) | 0.570 | 0.560 | -3.45% |
| 果下科技(02655) | 15.750 | 15.750 | -3.43% |
| IFBH(06603) | 5.670 | 5.630 | -3.43% |
| 鄭州銀行(06196) | 0.860 | 0.850 | -3.41% |
| 南方港美科技(03442) | 7.285 | 7.245 | -3.40% |
| 雲知聲(09678) | 120.000 | 116.700 | -3.39% |
| 中遠海發(02866) | 0.880 | 0.860 | -3.37% |
| 嘉實比特幣(03439) | 7.410 | 7.170 | -3.37% |
| 南方香港股票(03443) | 8.255 | 8.210 | -3.35% |
| 中國健康科技集團(01069) | 0.229 | 0.203 | -3.33% |
| 賽力斯(09927) | 46.460 | 46.360 | -3.30% |
| ＢＯＳＳ直聘－Ｗ(02076) | 48.920 | 48.360 | -3.28% |
| 連連數字(02598) | 3.990 | 3.840 | -3.27% |
| ＧＸ中國雲算(02826) | 53.360 | 53.200 | -3.27% |
| 重塑能源(02570) | 21.060 | 21.000 | -3.23% |
| 恆生富時中國５０(02838) | 142.700 | 145.000 | -3.20% |
| 新濠國際發展(00200) | 3.120 | 3.030 | -3.19% |
| 啟明東方控股(03626) | 1.590 | 1.540 | -3.14% |
| 長城汽車(02333) | 9.090 | 8.980 | -3.13% |
| 電視廣播(00511) | 2.220 | 2.180 | -3.11% |
| 攜程集團—Ｓ(09961) | 305.200 | 299.200 | -3.11% |
| 雲鋒金融(00376) | 1.560 | 1.560 | -3.11% |
| 中國信達(01359) | 0.960 | 0.940 | -3.09% |
| 沃爾核材(09981) | 10.950 | 10.700 | -3.08% |
| 力勁科技(00558) | 1.950 | 1.890 | -3.08% |
| 樂享集團(06988) | 0.070 | 0.063 | -3.08% |
| 東鵬飲料(09980) | 104.400 | 101.600 | -3.05% |
| 工銀南方中國－Ｒ(83167) | 46.900 | 47.040 | -3.05% |
| 開明投資(00768) | 0.037 | 0.032 | -3.03% |
| 貝康醫療－Ｂ(02170) | 1.280 | 1.280 | -3.03% |
| 中教控股(00839) | 1.650 | 1.600 | -3.03% |
| 範式智能(06682) | 23.880 | 23.700 | -3.03% |
| 非凡領越(00933) | 0.385 | 0.385 | -3.02% |
| 招商恆生科技(03423) | 7.635 | 7.595 | -3.00% |
| 楓葉教育(01317) | 0.169 | 0.162 | -2.99% |
| 國富氫能(02582) | 11.870 | 11.690 | -2.99% |
| 新城發展(01030) | 1.330 | 1.300 | -2.99% |
| 德康農牧(02419) | 39.580 | 37.760 | -2.98% |
| 珠峰黃金(01815) | 0.660 | 0.660 | -2.94% |
| 億達中國(03639) | 0.033 | 0.033 | -2.94% |
| 融創中國(01918) | 0.680 | 0.670 | -2.90% |
| 比亞迪電子(00285) | 21.240 | 20.800 | -2.89% |
| 華夏恆生科技(03088) | 5.420 | 5.385 | -2.89% |
| 能源及能量環球(01142) | 0.069 | 0.068 | -2.86% |
| 中建富通(00138) | 0.350 | 0.340 | -2.86% |
| ＡＧＸ恆科備兑(03417) | 7.215 | 7.160 | -2.85% |
| 長城汽車－Ｒ(82333) | 7.860 | 7.860 | -2.84% |
| 安碩恆生指數－Ｒ(83115) | 71.920 | 71.900 | -2.84% |
| 三星中國龍網(02812) | 9.605 | 9.600 | -2.83% |
| ＧＸ中國(03040) | 31.120 | 30.920 | -2.83% |
| Ａ恆生科技備兑(03589) | 7.645 | 7.560 | -2.83% |
| 鐵建裝備(01786) | 0.690 | 0.690 | -2.82% |
| 南方恆生科技(03033) | 4.180 | 4.148 | -2.81% |
| 華人置業(00127) | 1.070 | 1.040 | -2.80% |
| 廣汽集團(02238) | 2.090 | 2.080 | -2.80% |
| ＧＸ恆生科技(02837) | 5.260 | 5.230 | -2.79% |
| ＧＸ恆生ＥＳＧ(03029) | 4.466 | 4.466 | -2.79% |
| 安碩恆生科技(03067) | 8.975 | 8.915 | -2.78% |
| 南京熊貓電子股份(00553) | 3.160 | 3.160 | -2.77% |
| 中國鐵建(01186) | 4.580 | 4.570 | -2.77% |
| 恆生科技ＥＴＦ(03032) | 4.250 | 4.226 | -2.76% |
| 安碩恆生科技－Ｕ(09067) | 1.146 | 1.138 | -2.74% |
| 網龍(00777) | 6.930 | 6.810 | -2.71% |
| 比亞迪股份－Ｒ(81211) | 63.050 | 62.750 | -2.71% |
| 七牛智能(02567) | 0.365 | 0.360 | -2.70% |
| 第一太平(00142) | 4.830 | 4.680 | -2.70% |
| 比亞迪股份(01211) | 72.650 | 72.200 | -2.70% |
| 極智嘉－Ｗ(02590) | 10.990 | 10.880 | -2.68% |
| 小鵬集團－Ｗ(09868) | 45.580 | 45.320 | -2.66% |
| 中國燃氣(00384) | 5.650 | 5.540 | -2.64% |
| 中國交通建設(01800) | 3.700 | 3.700 | -2.63% |
| 富衞集團(01828) | 27.740 | 27.600 | -2.61% |
| 金沙中國有限公司(01928) | 12.900 | 12.770 | -2.59% |
| 匯賢產業信託(87001) | 0.385 | 0.380 | -2.56% |
| 小米集團－Ｗ(01810) | 21.420 | 21.300 | -2.56% |
| 天能動力(00819) | 4.690 | 4.620 | -2.53% |
| 華夏恆生科技－Ｒ(83088) | 4.700 | 4.698 | -2.53% |
| 春立醫療(01858) | 8.340 | 8.120 | -2.52% |
| 漢國置業(00160) | 0.800 | 0.780 | -2.50% |
| 中國石墨(02237) | 0.200 | 0.196 | -2.49% |
| 途虎－Ｗ(09690) | 11.440 | 11.370 | -2.49% |
| 小米集團－ＷＲ(81810) | 18.600 | 18.600 | -2.46% |
| 老鋪黃金(06181) | 371.000 | 356.600 | -2.46% |
| 招金礦業(01818) | 16.640 | 15.940 | -2.45% |
| 茂盛控股(00022) | 0.041 | 0.040 | -2.44% |
| 匯隆控股(08021) | 0.165 | 0.160 | -2.44% |
| 中升控股(00881) | 4.850 | 4.830 | -2.42% |
| 恆指ＥＳＧＥＴＦ(03136) | 11.810 | 11.780 | -2.40% |
| 紫金黃金國際(02259) | 93.750 | 89.400 | -2.40% |
| 衞龍美味(09985) | 7.030 | 6.920 | -2.40% |
| 華興資本控股(01911) | 3.020 | 2.850 | -2.40% |
| 京東健康(06618) | 31.980 | 31.840 | -2.39% |
| ＡＧＸ國指兑－Ｒ(83416) | 7.200 | 7.150 | -2.39% |
| 安碩中國(02801) | 22.200 | 22.100 | -2.39% |
| 王朝酒業(00828) | 0.186 | 0.164 | -2.38% |
| 大唐新能源(01798) | 1.250 | 1.230 | -2.38% |
| 正力新能(03677) | 5.390 | 5.390 | -2.36% |
| 映恩生物－Ｂ(09606) | 162.800 | 158.500 | -2.34% |
| 康寧醫院(02120) | 7.680 | 7.510 | -2.34% |
| 達勢股份(01405) | 28.860 | 28.420 | -2.34% |
| 碧桂園(02007) | 0.170 | 0.169 | -2.31% |
| Ａ南方國指備兑(02802) | 7.045 | 6.985 | -2.31% |
| 思格新能(06656) | 332.400 | 331.200 | -2.30% |
| 浙江滬杭甬(00576) | 6.190 | 6.060 | -2.29% |
| 百勝中國(09987) | 316.200 | 310.600 | -2.27% |
| ＡＧＸ國指兑(03416) | 8.295 | 8.230 | -2.26% |
| 銀河娛樂(00027) | 29.200 | 28.680 | -2.25% |
| 重慶鋼鐵股份(01053) | 0.880 | 0.870 | -2.25% |
| 耐世特(01316) | 3.820 | 3.790 | -2.24% |
| 中國中冶(01618) | 1.330 | 1.310 | -2.24% |
| 標智香港１００(02825) | 26.400 | 26.220 | -2.24% |
| ＡＧＸ國指兑－Ｕ(09416) | 1.056 | 1.054 | -2.23% |
| 思捷環球(00330) | 0.445 | 0.445 | -2.20% |
| 美圖公司(01357) | 3.610 | 3.560 | -2.20% |
| 安碩恆生指數(03115) | 83.060 | 82.440 | -2.18% |
| ＭＢＣ比特幣(03430) | 4.104 | 4.046 | -2.18% |
| 大麥娛樂(01060) | 0.455 | 0.455 | -2.15% |
| 永利澳門(01128) | 4.980 | 4.870 | -2.15% |
| 安碩中國－Ｕ(09801) | 2.956 | 2.830 | -2.14% |
| 南方恆指ＥＴＦ(03037) | 23.040 | 22.880 | -2.14% |
| 騰盛博藥－Ｂ(02137) | 0.950 | 0.920 | -2.13% |
| 海底撈(06862) | 10.870 | 10.670 | -2.11% |
| 恆生中國企業(02828) | 76.380 | 75.860 | -2.09% |
| 平安好醫生(01833) | 6.580 | 6.570 | -2.09% |
| 萬國數據－ＳＷ(09698) | 27.860 | 27.320 | -2.08% |
| 恆生中國企業－Ｒ(82828) | 66.360 | 65.980 | -2.08% |
| 盈富基金－Ｒ(82800) | 20.000 | 19.900 | -2.07% |
| 中國中鐵(00390) | 3.350 | 3.320 | -2.06% |
| 澳博控股(00880) | 1.450 | 1.430 | -2.05% |
| 中國銀河(06881) | 7.210 | 7.150 | -2.05% |
| 安碩恆生指數－Ｕ(09115) | 10.600 | 10.580 | -2.04% |
| 中國聯通(00762) | 6.340 | 6.260 | -2.03% |
| 速騰聚創(02498) | 20.600 | 20.320 | -2.03% |
| 申萬宏源(06806) | 2.470 | 2.440 | -2.01% |
| 粵海置地(00124) | 0.198 | 0.196 | -2.00% |
| 智雲健康(09955) | 0.590 | 0.490 | -2.00% |
| 快手－ＷＲ(81024) | 35.560 | 35.280 | -2.00% |
| 中遠海運港口(01199) | 4.540 | 4.430 | -1.99% |
| 華領醫藥－Ｂ(02552) | 1.990 | 1.970 | -1.99% |
| 中創智領(00564) | 12.430 | 12.240 | -1.99% |
| 銀河博時東盟(02805) | 8.935 | 8.915 | -1.98% |
| 盈富基金(02800) | 23.080 | 22.920 | -1.97% |
| 新確科技(01063) | 0.052 | 0.050 | -1.96% |
| 金茂服務(00816) | 2.120 | 2.040 | -1.92% |
| 天鴿互動(01980) | 0.530 | 0.510 | -1.92% |
| ＦＡ南方以太幣(03068) | 6.935 | 6.660 | -1.91% |
| 禾賽－Ｗ(02525) | 114.900 | 114.100 | -1.89% |
| 快手－Ｗ(01024) | 40.880 | 40.600 | -1.88% |
| 理想汽車－Ｗ(02015) | 46.280 | 45.860 | -1.88% |
| 中國中免(01880) | 47.740 | 47.400 | -1.86% |
| 網易雲音樂(09899) | 101.300 | 100.200 | -1.86% |
| 騰訊音樂－ＳＷ(01698) | 31.460 | 31.160 | -1.83% |
| Ａ恆生國指備兑(03519) | 8.380 | 8.330 | -1.83% |
| 中國電力(02380) | 2.720 | 2.710 | -1.81% |
| 萬科企業(02202) | 2.200 | 2.170 | -1.81% |
| 阜博集團(03738) | 2.220 | 2.170 | -1.81% |
| 鞍鋼股份(00347) | 1.100 | 1.090 | -1.80% |
| 中原銀行(01216) | 0.280 | 0.275 | -1.79% |
| 中國再保險(01508) | 1.130 | 1.100 | -1.79% |
| ＧＸ中國消費(02806) | 35.780 | 35.540 | -1.77% |
| 昊海生物科技(06826) | 15.230 | 15.230 | -1.74% |
| ＧＸ中國消費－Ｕ(09806) | 4.566 | 4.550 | -1.73% |
| 百望股份(06657) | 12.600 | 10.810 | -1.73% |
| 春泉產業信託(01426) | 1.260 | 1.140 | -1.72% |
| 易大宗(01733) | 0.590 | 0.570 | -1.72% |
| 黑芝麻智能(02533) | 10.380 | 10.340 | -1.71% |
| 九毛九(09922) | 1.180 | 1.150 | -1.71% |
| 天安(00028) | 3.470 | 3.450 | -1.71% |
| 美團－Ｗ(03690) | 64.250 | 63.650 | -1.70% |
| 長江生命科技(00775) | 0.590 | 0.580 | -1.69% |
| 奈雪的茶(02150) | 0.630 | 0.580 | -1.69% |
| 微博－ＳＷ(09898) | 55.150 | 55.100 | -1.69% |
| 郵儲銀行(01658) | 4.770 | 4.670 | -1.68% |
| 保利物業(06049) | 26.020 | 25.940 | -1.67% |
| 海螺環保(00587) | 0.295 | 0.295 | -1.67% |
| 易方達恆指ＥＳＧ(03039) | 3.348 | 3.338 | -1.65% |
| 中國聯塑(02128) | 3.640 | 3.600 | -1.64% |
| 易方達ＭＰＦＡ股(03509) | 7.525 | 7.525 | -1.63% |
| 京投交通科技(01522) | 0.246 | 0.241 | -1.63% |
| 醫渡科技(02158) | 4.420 | 4.260 | -1.62% |
| 稀鎂科技(00601) | 0.063 | 0.061 | -1.61% |
| 晨鳴紙業(01812) | 0.620 | 0.610 | -1.61% |
| 順豐房託(02191) | 2.470 | 2.440 | -1.61% |
| 越疆(02432) | 24.640 | 24.480 | -1.61% |
| 美團－ＷＲ(83690) | 55.600 | 55.400 | -1.60% |
| 新天綠色能源(00956) | 3.150 | 3.090 | -1.59% |
| 中國旺旺(00151) | 3.800 | 3.710 | -1.59% |
| 晶門半導體(02878) | 0.315 | 0.315 | -1.56% |
| 醫脈通(02192) | 6.480 | 6.310 | -1.56% |
| 中國通號(03969) | 3.210 | 3.160 | -1.56% |
| 民生銀行(01988) | 3.210 | 3.170 | -1.55% |
| 新奧能源(02688) | 40.980 | 40.620 | -1.55% |
| 茶百道(02555) | 4.590 | 4.490 | -1.54% |
| 新華文軒(00811) | 8.480 | 8.360 | -1.53% |
| 方舟健客(06086) | 0.700 | 0.650 | -1.52% |
| 宏信建發(09930) | 0.690 | 0.650 | -1.52% |
| 興發鋁業(00098) | 6.500 | 6.500 | -1.52% |
| 康耐特光學(02276) | 31.800 | 31.380 | -1.51% |
| 宇華教育(06169) | 0.330 | 0.330 | -1.49% |
| 華視集團控股(01111) | 0.208 | 0.199 | -1.49% |
| 中國人民保險集團(01339) | 4.700 | 4.650 | -1.48% |
| 嘉實比特幣－Ｕ(09439) | 0.947 | 0.936 | -1.47% |
| 中國中藥(00570) | 1.340 | 1.340 | -1.47% |
| 白雲山(00874) | 14.190 | 14.090 | -1.47% |
| 渤海銀行(09668) | 0.690 | 0.680 | -1.45% |
| 亞盛醫藥(06855) | 30.480 | 30.000 | -1.45% |
| 濱江服務(03316) | 21.120 | 20.680 | -1.43% |
| 眾安在綫(06060) | 9.080 | 9.010 | -1.42% |
| 香港交易所(00388) | 362.200 | 360.600 | -1.42% |
| 中航科工(02357) | 2.810 | 2.790 | -1.41% |
| 世茂集團(00813) | 0.071 | 0.071 | -1.39% |
| 同程旅行(00780) | 12.270 | 12.100 | -1.39% |
| 復鋭醫療科技(01696) | 2.240 | 2.160 | -1.37% |
| 浙商銀行(02016) | 2.160 | 2.160 | -1.37% |
| 中國光大綠色環保(01257) | 0.750 | 0.730 | -1.35% |
| 馬可數字科技(01942) | 0.075 | 0.073 | -1.35% |
| 恆大物業(06666) | 0.780 | 0.730 | -1.35% |
| 港華智慧能源(01083) | 2.960 | 2.950 | -1.34% |
| 南戈壁(01878) | 1.520 | 1.480 | -1.33% |
| 歸創通橋(02190) | 17.350 | 17.100 | -1.33% |
| 香港交易所－Ｒ(80388) | 314.600 | 313.600 | -1.32% |
| 復星醫藥(02196) | 15.060 | 14.950 | -1.32% |
| 美高梅中國(02282) | 9.910 | 9.750 | -1.32% |
| 長虹佳華(03991) | 0.750 | 0.750 | -1.32% |
| 遠大醫藥(00512) | 4.570 | 4.530 | -1.31% |
| 華電國際電力股份(01071) | 3.760 | 3.740 | -1.29% |
| 金至尊集團(02882) | 0.385 | 0.385 | -1.28% |
| 越秀服務(06626) | 1.580 | 1.540 | -1.28% |
| 百威亞太(01876) | 6.320 | 6.210 | -1.27% |
| 康灃生物－Ｂ(06922) | 3.900 | 3.900 | -1.27% |
| 第一上海(00227) | 0.164 | 0.160 | -1.23% |
| 粉筆(02469) | 0.400 | 0.400 | -1.23% |
| 君實生物(01877) | 15.370 | 15.250 | -1.23% |
| 凱盛新能(01108) | 2.410 | 2.410 | -1.23% |
| 建業建榮(01556) | 0.243 | 0.242 | -1.22% |
| 心動公司(02400) | 43.420 | 42.520 | -1.21% |
| 碧桂園服務(06098) | 4.940 | 4.910 | -1.21% |
| 齊魯高速(01576) | 1.660 | 1.640 | -1.20% |
| 世茂服務(00873) | 0.415 | 0.415 | -1.19% |
| 綠城管理控股(09979) | 1.680 | 1.660 | -1.19% |
| 微創醫療(00853) | 5.910 | 5.830 | -1.19% |
| 瑞安房地產(00272) | 0.440 | 0.430 | -1.15% |
| 互太紡織(01382) | 0.880 | 0.860 | -1.15% |
| 華潤燃氣(01193) | 14.790 | 14.630 | -1.15% |
| 中國建築國際(03311) | 7.020 | 6.920 | -1.14% |
| 同仁堂國藥(03613) | 6.210 | 6.210 | -1.11% |
| 美的置業(03990) | 2.730 | 2.700 | -1.10% |
| 中匯集團(00382) | 0.455 | 0.455 | -1.09% |
| 西普尼(02583) | 48.920 | 47.620 | -1.08% |
| 樂舒適(02698) | 24.960 | 23.860 | -1.08% |
| 特海國際(09658) | 9.340 | 9.240 | -1.07% |
| 捷榮國際控股(02119) | 0.465 | 0.465 | -1.06% |
| 中糧家佳康(01610) | 0.960 | 0.940 | -1.05% |
| 希瑪醫療(03309) | 0.990 | 0.950 | -1.04% |
| 京能清潔能源(00579) | 1.970 | 1.950 | -1.02% |
| ＦＧ恆生紅利(03031) | 8.850 | 8.810 | -1.01% |
| 湯臣集團(00258) | 2.030 | 1.960 | -1.01% |
| 帝國科技集團(00776) | 0.520 | 0.490 | -1.01% |
| 招商局商業房託(01503) | 1.000 | 0.980 | -1.01% |
| 錦欣生殖(01951) | 1.970 | 1.970 | -1.01% |
| 滄港鐵路(02169) | 0.520 | 0.495 | -1.00% |
| 香港中旅(00308) | 1.020 | 1.000 | -0.99% |
| 華潤建材科技(01313) | 1.020 | 1.000 | -0.99% |
| 京城機電股份(00187) | 3.030 | 3.030 | -0.98% |
| 中國旭陽集團(01907) | 2.040 | 2.030 | -0.98% |
| 城建設計(01599) | 1.020 | 1.020 | -0.97% |
| 綠城中國(03900) | 6.410 | 6.300 | -0.94% |
| 合景泰富集團(01813) | 0.106 | 0.105 | -0.94% |
| 完美醫療(01830) | 1.070 | 1.050 | -0.94% |
| ＧＸ中國醫療科技(02841) | 33.900 | 33.900 | -0.94% |
| 天立國際控股(01773) | 1.090 | 1.060 | -0.93% |
| 原生態牧業(01431) | 0.217 | 0.215 | -0.92% |
| 貓眼娛樂(01896) | 4.480 | 4.380 | -0.90% |
| 紅星美凱龍(01528) | 1.100 | 1.100 | -0.90% |
| METALIGHT(02605) | 1.140 | 1.110 | -0.89% |
| 健世科技－Ｂ(09877) | 6.770 | 6.700 | -0.89% |
| 易方達黃金礦(02824) | 8.100 | 7.920 | -0.88% |
| ＧＸ恆生股息－Ｒ(83110) | 25.060 | 25.000 | -0.87% |
| 置富產業信託(00778) | 4.430 | 4.400 | -0.86% |
| 京東工業(07618) | 10.710 | 10.510 | -0.85% |
| 中石化冠德(00934) | 3.580 | 3.550 | -0.84% |
| 名創優品(09896) | 21.760 | 21.540 | -0.83% |
| 中國東方教育(00667) | 3.700 | 3.670 | -0.81% |
| ＧＸ韓流音樂文化(03158) | 49.140 | 49.140 | -0.81% |
| 惠理港美紅利低波(03488) | 14.910 | 14.870 | -0.80% |
| 獅騰控股(02562) | 1.410 | 1.310 | -0.76% |
| 中國光大控股(00165) | 5.400 | 5.260 | -0.75% |
| 香格里拉（亞洲）(00069) | 3.980 | 3.950 | -0.75% |
| 蜜雪集團(02097) | 242.600 | 240.400 | -0.74% |
| KLN(00636) | 5.540 | 5.450 | -0.73% |
| 北京首都機場股份(00694) | 1.470 | 1.440 | -0.69% |
| 圖達通(02665) | 2.940 | 2.920 | -0.68% |
| 龍湖集團(00960) | 6.030 | 5.920 | -0.67% |
| 北京控股(00392) | 27.340 | 26.980 | -0.66% |
| 九興控股(01836) | 12.400 | 12.170 | -0.65% |
| 艾美疫苗(06660) | 1.650 | 1.560 | -0.64% |
| 易方達ＡＩ－Ｒ(83489) | 11.630 | 11.530 | -0.60% |
| 遠東宏信(03360) | 5.120 | 5.020 | -0.59% |
| 亞洲水泥（中國）(00743) | 1.720 | 1.720 | -0.58% |
| 金界控股(03918) | 3.480 | 3.440 | -0.58% |
| 中國信息科技(08178) | 0.177 | 0.177 | -0.56% |
| 華潤飲料(02460) | 7.210 | 7.140 | -0.56% |
| 閲文集團(00772) | 18.660 | 18.580 | -0.54% |
| 商米科技－Ｗ(06810) | 67.850 | 65.700 | -0.53% |
| 沛嘉醫療－Ｂ(09996) | 3.770 | 3.760 | -0.53% |
| 廣和通(00638) | 7.830 | 7.670 | -0.52% |
| 朝雲集團(06601) | 2.000 | 1.950 | -0.51% |
| 東軟睿新集團(09616) | 1.970 | 1.960 | -0.51% |
| ３６１度(01361) | 4.050 | 3.950 | -0.50% |
| 萬物雲(02602) | 15.210 | 15.130 | -0.50% |
| 來凱醫藥－Ｂ(02105) | 6.220 | 6.140 | -0.49% |
| 海天國際(01882) | 18.790 | 18.440 | -0.49% |
| 華潤啤酒(00291) | 21.400 | 20.920 | -0.48% |
| 中國電信(00728) | 4.350 | 4.240 | -0.47% |
| 中廣核新能源(01811) | 2.180 | 2.160 | -0.46% |
| 永旺(00984) | 0.218 | 0.218 | -0.46% |
| 麗珠醫藥(01513) | 23.400 | 23.300 | -0.43% |
| 毛戈平(01318) | 50.600 | 49.040 | -0.41% |
| 南方港股通紅利(03469) | 7.470 | 7.470 | -0.40% |
| 騰訊控股(00700) | 411.800 | 411.000 | -0.39% |
| DYNAM JAPAN(06889) | 2.780 | 2.780 | -0.36% |
| 南方港股通(03432) | 91.400 | 91.400 | -0.35% |
| 中國軟件國際(00354) | 2.920 | 2.900 | -0.34% |
| 騰訊控股－Ｒ(80700) | 357.800 | 357.200 | -0.33% |
| 同仁堂科技(01666) | 3.130 | 3.100 | -0.32% |
| 華夏港美ＡＩ－Ｒ(83140) | 6.205 | 6.200 | -0.32% |
| 招商局港口(00144) | 12.710 | 12.500 | -0.32% |
| 中海物業(02669) | 3.220 | 3.200 | -0.31% |
| 思摩爾國際(06969) | 7.120 | 7.030 | -0.28% |
| 上海實業控股(00363) | 12.300 | 12.150 | -0.25% |
| 趣致集團(00917) | 8.370 | 8.350 | -0.24% |
| 中國生物製藥(01177) | 4.260 | 4.190 | -0.24% |
| 中石化煉化工程(02386) | 4.950 | 4.840 | -0.21% |
| 福耀玻璃(03606) | 49.920 | 47.700 | -0.04% |
推薦文章
華盛早報 | 存儲爆利好！傳三星第三季DRAM擬提價20%；美伊下一輪談判將於11日在巴基斯坦進行
科技股震盪之際，投資者密切關注美聯儲的動向及企業財報信號
港股周報 | 市場風格切換！存儲、光通信股暴跌，科指反彈近6%；花旗稱科網股估值極具吸引力；創新葯、機器人概念飆漲
一周IPO | 史上最大ADR來襲！SK海力士或下周五登陸美股；16只新股即將上市！「今年最貴新股」鼎泰高科火熱招股中
年中盤點 | 存儲概念「強者恆強」！閃迪年內狂飆858%霸榜美股升幅Top10，康寧勢將成為下半年最大黑馬？
一周財經日曆 | 美聯儲會議紀要重磅來襲；SK海力士擬7月10日登陸美股；智譜、MiniMax限售股將解禁
華盛早報 | 美股冰火兩重天！道指狂飆近600點，存儲卻遭恐慌性拋售；「大空頭」Burry唱空美股半導體面臨30%回調
7月3日外盤頭條：特朗普2025年交易逾2.1萬筆 霍爾木茲海峽不復往日 微軟計劃8月推出Copilot全端整合產品
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
