熱門資訊> 正文
智通港股52周新高、新低統計|5月7日
2026-05-07 16:40
智通財經APP獲悉，截止5月7日收盤，有141只股票創52周新高，其中優博控股(08529)、金力集團(03919)、亞洲先鋒娛樂(08400)創高率位於前3位，分別為92.00%、70.17%、42.86%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 優博控股(08529) | 0.660 | 0.720 | 92.00% |
| 金力集團(03919) | 2.200 | 3.080 | 70.17% |
| 亞洲先鋒娛樂(08400) | 0.085 | 0.110 | 42.86% |
| 新吉奧房車(00805) | 1.880 | 2.770 | 38.50% |
| 大同機械(00118) | 0.435 | 0.520 | 26.83% |
| 皓文控股(08019) | 0.241 | 0.950 | 26.67% |
| 信基沙溪(03603) | 0.102 | 0.121 | 18.63% |
| 壁仞科技(06082) | 58.550 | 60.450 | 16.25% |
| 生活概念(08056) | 0.450 | 0.580 | 16.00% |
| 王氏港建國際(00532) | 0.510 | 0.560 | 12.00% |
| 御佳控股(03789) | 0.214 | 0.235 | 11.90% |
| 九龍倉集團(00004) | 29.900 | 29.900 | 10.09% |
| 萬城控股(02892) | 0.500 | 0.480 | 9.09% |
| 嘉耀控股(01626) | 9.750 | 9.800 | 9.01% |
| 瀾起科技(06809) | 357.600 | 364.800 | 8.90% |
| ＡＧＸ亞洲(03104) | 100.000 | 100.000 | 8.81% |
| Ａ都會ＷＥＢ３(03426) | 13.070 | 13.070 | 8.65% |
| 太古股份公司Ｂ(00087) | 14.980 | 14.980 | 8.63% |
| 建發新勝(00731) | 0.460 | 0.460 | 8.24% |
| ＰＰ科創５０－Ｕ(09151) | 1.504 | 1.502 | 8.21% |
| 祖龍娛樂(09990) | 2.680 | 2.780 | 7.34% |
| 芯智控股(02166) | 4.620 | 5.120 | 7.11% |
| 今海醫療科技(02225) | 4.740 | 5.150 | 6.85% |
| 華虹半導體(01347) | 141.400 | 144.700 | 6.71% |
| ＸＬ二南方海力士(07709) | 76.880 | 77.620 | 6.56% |
| 津上機牀中國(01651) | 53.300 | 53.900 | 6.42% |
| FIT HON TENG(06088) | 8.920 | 9.150 | 6.40% |
| 粵港灣控股(01396) | 14.170 | 15.350 | 6.38% |
| ＴＲ韓國(02848) | 1,853.500 | 1,930 | 6.31% |
| 招商局中國基金(00133) | 25.300 | 25.880 | 6.24% |
| ＦＬ二南方日經(07262) | 177.100 | 177.150 | 6.01% |
| 建成控股(01630) | 0.425 | 0.470 | 5.62% |
| 建滔積層板(01888) | 41.220 | 41.660 | 5.04% |
| 雲跡(02670) | 340.000 | 342.000 | 5.04% |
| 易方達亞洲半導體(03486) | 20.820 | 22.020 | 4.86% |
| 大唐發電(00991) | 3.150 | 3.180 | 4.61% |
| Ａ都會人工智能(03413) | 10.870 | 10.830 | 4.44% |
| ＸＬ二南三星－Ｕ(09747) | 17.740 | 17.740 | 4.29% |
| ＸＬ二南三星(07747) | 138.500 | 139.000 | 4.16% |
| 中國金茂(00817) | 1.880 | 1.900 | 3.83% |
| 中國海外發展(00688) | 15.480 | 15.620 | 3.72% |
| 長和(00001) | 73.000 | 73.200 | 3.68% |
| 中信股份(00267) | 13.750 | 13.800 | 3.29% |
| ＴＲ臺灣(03036) | 1,102.000 | 1,102 | 3.28% |
| 浩柏國際(08431) | 0.880 | 0.950 | 3.26% |
| 南方日經２２５(03153) | 130.000 | 130.100 | 3.25% |
| Ａ潘渡區塊鏈(03112) | 29.260 | 29.260 | 3.10% |
| 太古股份公司Ａ(00019) | 91.100 | 91.500 | 3.04% |
| 安碩ＭＳ臺灣－Ｕ(09074) | 55.700 | 55.740 | 2.99% |
| ＰＰ臺灣５０(03453) | 158.150 | 158.800 | 2.95% |
| 守益控股(02227) | 0.335 | 0.350 | 2.94% |
| ＦＬ二南方納指(07266) | 39.640 | 39.660 | 2.91% |
| 安碩亞洲除日－Ｕ(09010) | 11.460 | 11.480 | 2.87% |
| ＦＬ二華夏納一百(07261) | 52.360 | 52.360 | 2.83% |
| 福田實業(00420) | 0.730 | 0.740 | 2.78% |
| ＴＣＬ電子(01070) | 15.950 | 16.090 | 2.75% |
| ＧＸ亞洲半導體(03119) | 164.350 | 164.450 | 2.68% |
| 國富量子(00290) | 8.440 | 8.850 | 2.67% |
| 俊知集團(01300) | 1.650 | 1.690 | 2.42% |
| 安碩亞洲除日(03010) | 89.620 | 89.740 | 2.35% |
| 鷹君(00041) | 18.790 | 18.790 | 2.34% |
| 嘉實中美科技５０(03169) | 8.650 | 8.670 | 2.24% |
| ＸＬ二博時中創業(07234) | 11.930 | 11.940 | 2.23% |
| 時捷(01184) | 6.000 | 6.000 | 2.21% |
| ＡＧＸ ＡＩ科技(03006) | 131.000 | 131.000 | 2.18% |
| ASMPT(00522) | 177.200 | 180.000 | 2.16% |
| 安碩ＭＳ臺灣(03074) | 437.000 | 437.700 | 1.96% |
| ＡＧＸ電車機器人(03139) | 101.850 | 101.300 | 1.95% |
| ＰＰ亞洲創科(03181) | 153.850 | 153.000 | 1.93% |
| 凌雄科技(02436) | 16.500 | 16.670 | 1.83% |
| ＧＸＡＩ基礎設施(03401) | 108.200 | 108.250 | 1.74% |
| 慕詩國際(00130) | 0.230 | 0.300 | 1.69% |
| 長實集團(01113) | 52.200 | 52.350 | 1.65% |
| 華夏港美ＡＩ(03140) | 8.100 | 8.100 | 1.63% |
| 數碼通電訊(00315) | 5.210 | 5.240 | 1.55% |
| Ｘ南方中創業(03147) | 15.500 | 15.740 | 1.55% |
| 駿傑集團控股(08188) | 1.310 | 1.320 | 1.54% |
| 華夏納指(03086) | 58.400 | 58.420 | 1.53% |
| ＸＴＲ越南(03087) | 340.100 | 340.100 | 1.52% |
| 景順ＱＱＱ－Ｕ(09455) | 697.600 | 697.600 | 1.51% |
| Ｘ南方中五百(03005) | 28.420 | 28.420 | 1.50% |
| 恆生標普五百(03195) | 11.660 | 11.720 | 1.47% |
| 宏利金融－Ｓ(00945) | 312.000 | 314.200 | 1.42% |
| 富邦臺灣半導體(03076) | 17.770 | 17.770 | 1.37% |
| 安碩納指一百(02834) | 548.400 | 549.600 | 1.36% |
| ＸＴＲ美國(03020) | 1,725.500 | 1,724 | 1.26% |
| 景順ＱＱＱ(03455) | 5,464.000 | 5,466 | 1.20% |
| 民銀資本(01141) | 2.530 | 2.530 | 1.20% |
| ＧＸ中國電車(02845) | 125.150 | 128.000 | 1.19% |
| 泓富產業信託(00808) | 1.480 | 1.500 | 1.15% |
| 安碩納指一百－Ｕ(09834) | 69.940 | 69.840 | 1.13% |
| ＧＸ中國小巨人(02815) | 80.580 | 80.700 | 1.13% |
| 南方納指一百(03034) | 12.230 | 12.200 | 1.08% |
| 三星環球半導體(03132) | 60.460 | 60.680 | 1.07% |
| 景順ＱＱＱ－Ｒ(83455) | 4,740.000 | 4,735 | 1.02% |
| ＰＰ越南(02804) | 105.000 | 105.000 | 0.91% |
| ＰＰ越南－Ｕ(09804) | 13.330 | 13.330 | 0.91% |
| 建滔集團(00148) | 48.620 | 49.280 | 0.90% |
| 貿易通(00536) | 1.190 | 1.190 | 0.85% |
| 恆生標普五百－Ｕ(09195) | 1.486 | 1.486 | 0.81% |
| 渣打集團(02888) | 203.600 | 203.800 | 0.81% |
| 中銀香港－Ｒ(82388) | 39.900 | 40.000 | 0.81% |
| 元續科技(08637) | 3.680 | 3.860 | 0.78% |
| 華潤置地(01109) | 35.500 | 35.980 | 0.67% |
| 南方滬深三百(03133) | 12.220 | 12.220 | 0.66% |
| 光大永年(03699) | 0.460 | 0.460 | 0.66% |
| 平安東西精選(03477) | 17.910 | 17.910 | 0.62% |
| 信和置業(00083) | 13.070 | 13.280 | 0.61% |
| 華能國際電力股份(00902) | 6.590 | 6.700 | 0.60% |
| 南方明晟Ａ５０(03003) | 7.580 | 7.600 | 0.60% |
| 南方東西精選(03441) | 12.040 | 12.060 | 0.58% |
| 鳴鳴很忙(01768) | 465.600 | 465.600 | 0.56% |
| 銀杏教育(01851) | 6.320 | 6.500 | 0.46% |
| Ｘ南方中創業－Ｒ(83147) | 13.430 | 13.430 | 0.45% |
| 中銀香港(02388) | 45.980 | 46.080 | 0.44% |
| 南方東英越南３０(03004) | 10.440 | 10.450 | 0.38% |
| 惠理港美紅利低波(03488) | 15.770 | 15.820 | 0.38% |
| 電能實業(00006) | 65.750 | 67.050 | 0.37% |
| ＸＬ二南方滬深三(07233) | 5.505 | 5.510 | 0.36% |
| 中信銀行(00998) | 8.360 | 8.430 | 0.36% |
| 標智滬深３００(02827) | 49.100 | 49.160 | 0.33% |
| ＡＧＸ納指兑(03451) | 82.120 | 82.180 | 0.27% |
| 安碩滬深三百(02846) | 37.940 | 37.940 | 0.21% |
| 綠茶集團(06831) | 9.410 | 9.500 | 0.21% |
| 安碩滬深三百－Ｕ(09846) | 4.840 | 4.840 | 0.21% |
| ＧＸ國壽港美(03428) | 11.090 | 11.090 | 0.18% |
| 華夏滬深三百(03188) | 58.480 | 58.560 | 0.17% |
| 工銀南方國債(03199) | 119.850 | 119.950 | 0.17% |
| Ｆ山證鐵礦石(03047) | 25.480 | 25.380 | 0.16% |
| 長江基建集團(01038) | 67.350 | 67.900 | 0.15% |
| ＰＰ中新經濟－Ｕ(09173) | 1.402 | 1.394 | 0.14% |
| 易方達Ａ５０(03111) | 3.328 | 3.336 | 0.12% |
| ＰＰ亞洲美債－Ｕ(09411) | 10.000 | 10.010 | 0.10% |
| ＦＧ恆生紅利(03031) | 10.230 | 10.280 | 0.10% |
| 恆生Ａ股龍頭(03128) | 68.780 | 68.780 | 0.09% |
| Ｘ南方中五百－Ｒ(83005) | 24.420 | 24.420 | 0.08% |
| 中電控股(00002) | 76.450 | 76.500 | 0.08% |
| 安碩滬深三百－Ｒ(82846) | 32.880 | 32.880 | 0.06% |
| 南方Ａ５００(03101) | 8.450 | 8.415 | 0.06% |
| 新鴻基地產(00016) | 144.000 | 147.900 | 0.05% |
| Ａ惠理港元(03421) | 1,014.850 | 1,015 | 0.02% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 華津國際控股(02738) | 0.114 | 0.114 | -14.29% |
| 星凱控股(01166) | 0.280 | 0.260 | -11.86% |
| 永泰生物－Ｂ(06978) | 0.850 | 0.810 | -10.99% |
| 紐曼思(02530) | 0.520 | 0.450 | -10.00% |
| 匯盈控股(00821) | 0.230 | 0.220 | -7.17% |
| SHANGHAI GROWTH(00770) | 0.168 | 0.144 | -7.10% |
| 四海國際(00120) | 0.069 | 0.066 | -7.04% |
| 銀諾醫藥－Ｂ(02591) | 12.480 | 12.330 | -6.80% |
| 輕松健康(02661) | 39.400 | 37.000 | -6.47% |
| 聚水潭(06687) | 15.400 | 14.350 | -6.33% |
| ＦＩ二南方日經(07515) | 16.680 | 16.650 | -6.25% |
| 萬勵達(08482) | 0.114 | 0.105 | -6.25% |
| 中國金融發展(03623) | 0.690 | 0.660 | -5.71% |
| 濱海泰達物流(08348) | 0.350 | 0.350 | -5.41% |
| 博雷頓(01333) | 17.320 | 17.210 | -5.34% |
| 馬可數字科技(01942) | 0.170 | 0.165 | -4.07% |
| 超人智能(08176) | 0.026 | 0.025 | -3.85% |
| ＸＩ二南三星(07347) | 0.101 | 0.101 | -3.81% |
| 梅斯健康(02415) | 1.050 | 1.020 | -3.77% |
| 華芢生物－Ｂ(02396) | 5.870 | 5.820 | -3.64% |
| 找鋼網－Ｗ(06676) | 0.940 | 0.880 | -3.30% |
| ＦＩ二南方納指(07568) | 2.516 | 2.512 | -3.24% |
| 安莉芳控股(01388) | 0.305 | 0.305 | -3.17% |
| ＦＩ二華夏納一百(07522) | 3.894 | 3.890 | -3.14% |
| 神話世界(00582) | 0.067 | 0.065 | -2.99% |
| 加冪科技(08198) | 1.370 | 1.360 | -2.86% |
| 樂思集團(02540) | 0.900 | 0.880 | -2.22% |
| 越南製造加工出口(00422) | 0.265 | 0.250 | -1.96% |
| 銅師傅(00664) | 21.900 | 21.100 | -1.86% |
| 永旺(00984) | 0.300 | 0.290 | -1.69% |
| 健康１６０(02656) | 16.040 | 15.120 | -1.43% |
| 中匯集團(00382) | 0.710 | 0.690 | -1.43% |
| 鑫苑服務(01895) | 0.395 | 0.375 | -1.32% |
| 華南職業教育(06913) | 0.170 | 0.166 | -1.19% |
| 亞洲富思(08413) | 0.093 | 0.087 | -1.14% |
| 海螺環保(00587) | 0.470 | 0.460 | -1.08% |
| 眾淼控股(01471) | 10.930 | 10.400 | -1.05% |
| 金輝控股(09993) | 1.020 | 0.980 | -1.01% |
| 軒竹生物－Ｂ(02575) | 20.200 | 19.600 | -1.01% |
| 眾誠能源(02337) | 1.110 | 1.030 | -0.96% |
| ＧＢＡ集團(00261) | 0.236 | 0.221 | -0.90% |
| 諾比侃(02635) | 19.790 | 19.550 | -0.56% |
| 摯達科技(02650) | 19.750 | 19.620 | -0.46% |
| 讀書郎(02385) | 4.430 | 4.400 | -0.45% |
| 中國旺旺(00151) | 4.370 | 4.290 | -0.23% |
推薦文章
騰訊、阿里等中概巨頭業績來襲！AI收入轉化率成核心看點，這輪財報季能否助力恆科「反彈」？
港股周報 | 存儲芯片持續飆升！兩倍做多海力士周內狂漲64%；段永平重大調倉！清倉中國神華，大幅買入泡泡瑪特
一周財經日曆 | 下周重磅大事齊襲！特朗普政府或攜黃仁勛訪華；中概科網股財報季打響！騰訊、阿里同日放榜
美股機會日報 | 「TACO」已經過時？華爾街瘋狂湧入「NACHO」交易；今晚20:30！美國4月非農或創年內最大落差？
華盛早報 | 美伊突發交火！特朗普密集發聲施壓；英偉達官宣入股，IREN盤后一度暴漲27%
5月8日外盤頭條：美國計劃本周重啟護航行動 特朗普給予歐盟至7月4日批准貿易協議 OpenAI與博通芯片豪賭遇冷
CoreWeave一季度末簽約總電力容量3.5吉瓦 年內股價漲近80%
馬斯克再下注：SpaceX IPO倒計時 擬投1190億美元建Terafab芯片廠
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
