熱門資訊> 正文
智通港股52周新高、新低統計|5月4日
2026-05-04 16:40
智通財經APP獲悉，截止5月4日收盤，有121只股票創52周新高，其中黃河實業(00318)、芯成科技(00365)、富通科技(00465)創高率位於前3位，分別為68.75%、63.83%、53.66%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 黃河實業(00318) | 1.000 | 1.350 | 68.75% |
| 芯成科技(00365) | 0.770 | 0.770 | 63.83% |
| 富通科技(00465) | 1.260 | 1.260 | 53.66% |
| 偉業控股(01570) | 14.010 | 15.380 | 49.32% |
| 普達特科技(00650) | 0.810 | 0.900 | 23.29% |
| 生活概念(08056) | 0.325 | 0.410 | 20.59% |
| 快餐帝國(01843) | 0.196 | 0.216 | 20.00% |
| 律齊文化(00550) | 1.180 | 1.290 | 19.44% |
| 銀杏教育(01851) | 5.540 | 6.090 | 18.25% |
| ＸＬ二南方海力士(07709) | 58.540 | 59.200 | 18.16% |
| 華和控股(09938) | 0.280 | 0.300 | 17.65% |
| 長城天下(00524) | 1.080 | 1.140 | 16.33% |
| 天數智芯(09903) | 560.000 | 570.000 | 14.00% |
| RIMBACO(01953) | 1.110 | 1.140 | 14.00% |
| 招商局中國基金(00133) | 23.860 | 24.360 | 12.36% |
| 毛記葵涌(01716) | 8.380 | 8.950 | 12.16% |
| 濰柴動力(02338) | 43.320 | 44.360 | 11.51% |
| 電訊首科(03997) | 1.840 | 2.180 | 9.55% |
| 尚晉國際控股(02528) | 0.470 | 0.480 | 9.09% |
| 恆大物業(06666) | 1.660 | 1.680 | 9.09% |
| 德適－Ｂ(02526) | 331.000 | 343.000 | 8.96% |
| 澳達控股(09929) | 1.320 | 1.460 | 6.57% |
| 瑞浦蘭鈞(00666) | 18.850 | 18.870 | 6.55% |
| 澳洲成峰高教(01752) | 0.088 | 0.101 | 6.32% |
| 鷹普精密(01286) | 10.840 | 11.250 | 6.23% |
| 粵港灣控股(01396) | 10.500 | 10.580 | 6.22% |
| 燁星集團(01941) | 0.345 | 0.350 | 6.06% |
| 嘉耀控股(01626) | 8.800 | 8.870 | 5.60% |
| 中國國家文化產業(00745) | 2.500 | 2.690 | 5.49% |
| 南方港韓科技(03431) | 10.050 | 10.050 | 5.13% |
| 中國星集團－二千(00326) | 9.730 | 9.980 | 5.05% |
| 瀾起科技(06809) | 270.400 | 288.600 | 4.95% |
| 國富量子(00290) | 8.180 | 8.200 | 4.59% |
| 津上機牀中國(01651) | 49.580 | 50.650 | 4.52% |
| ＧＸ亞洲半導體(03119) | 149.250 | 149.500 | 3.82% |
| ＴＲ韓國(02848) | 1,665.000 | 1,669 | 3.57% |
| ＡＧＸ電車機器人(03139) | 99.020 | 99.240 | 3.16% |
| ＰＰ亞洲創科－Ｕ(09181) | 18.450 | 18.480 | 3.01% |
| ＰＰ亞洲創科(03181) | 144.400 | 144.750 | 2.99% |
| 富邦臺灣半導體(03076) | 16.920 | 16.920 | 2.73% |
| 步陽國際(02457) | 0.365 | 0.380 | 2.70% |
| ＰＰ中國基石－Ｕ(09803) | 1.320 | 1.320 | 2.64% |
| ＦＬ二南方納指(07266) | 37.360 | 37.460 | 2.63% |
| 澤景股份(02632) | 95.200 | 95.400 | 2.58% |
| 贛鋒鋰業(01772) | 86.700 | 89.750 | 2.57% |
| 凌雄科技(02436) | 16.000 | 16.000 | 2.56% |
| ＧＸ中國半導－Ｕ(09191) | 9.700 | 9.720 | 2.53% |
| ＧＸ中國半導(03191) | 75.980 | 76.480 | 2.52% |
| 樺欣控股(01657) | 31.980 | 32.000 | 2.50% |
| 愛世紀集團(08507) | 0.840 | 0.850 | 2.41% |
| ＰＰ臺灣５０(03453) | 149.650 | 149.400 | 2.29% |
| 安碩ＭＳ臺灣(03074) | 416.500 | 416.700 | 2.26% |
| ＦＬ二華夏納一百(07261) | 49.200 | 49.240 | 2.24% |
| 易方達亞洲半導體(03486) | 19.110 | 19.160 | 2.24% |
| ＰＰ台５０Ａ－Ｕ(09159) | 19.440 | 19.390 | 2.11% |
| 天齊鋰業(09696) | 67.600 | 69.150 | 2.07% |
| ＡＧＸ ＡＩ科技(03006) | 125.050 | 125.250 | 2.00% |
| 天虹國際集團(02678) | 7.550 | 7.640 | 1.87% |
| 雙財莊(02321) | 0.560 | 0.560 | 1.82% |
| ＰＰ科創５０(03151) | 11.160 | 11.200 | 1.82% |
| 民銀資本(01141) | 2.200 | 2.270 | 1.79% |
| ＧＸ創新藍籌十強(03422) | 100.850 | 100.850 | 1.77% |
| 博時科創５０(02832) | 11.530 | 11.550 | 1.67% |
| 易方達Ａ５０(03111) | 3.284 | 3.312 | 1.66% |
| 華夏Ａ５０－Ｕ(09839) | 4.168 | 4.170 | 1.61% |
| 安碩亞洲除日－Ｕ(09010) | 10.880 | 10.920 | 1.58% |
| 南方科創板５０(03109) | 15.320 | 15.410 | 1.52% |
| 景順ＱＱＱ－Ｒ(83455) | 4,617.000 | 4,618 | 1.49% |
| ＰＰ中新經濟(03173) | 10.650 | 10.650 | 1.43% |
| 禪遊科技(02660) | 2.800 | 2.870 | 1.41% |
| 華夏納指(03086) | 56.620 | 56.660 | 1.36% |
| 建發新勝(00731) | 0.380 | 0.385 | 1.32% |
| ＧＸ中國電車(02845) | 125.600 | 125.600 | 1.29% |
| 南方納指一百(03034) | 11.870 | 11.900 | 1.28% |
| 華夏Ａ５０－Ｒ(82839) | 28.420 | 28.480 | 1.21% |
| 南方Ａ５００(03101) | 8.280 | 8.280 | 1.16% |
| 南方明晟Ａ５０(03003) | 7.470 | 7.485 | 1.15% |
| 恆生標普五百－Ｕ(09195) | 1.462 | 1.464 | 1.10% |
| 莎莎國際(00178) | 0.960 | 1.000 | 1.01% |
| 三星環球半導體(03132) | 56.300 | 56.380 | 1.00% |
| 嘉實ＥＳＧ領(03108) | 11.200 | 11.200 | 0.99% |
| 先導智能(00470) | 54.250 | 61.850 | 0.98% |
| 華夏滬深三百(03188) | 57.600 | 57.780 | 0.98% |
| ＧＸ中國電車－Ｕ(09845) | 15.970 | 15.970 | 0.95% |
| ＧＸ中國小巨人(02815) | 77.060 | 77.720 | 0.94% |
| 中銀香港(02388) | 45.060 | 45.880 | 0.92% |
| ＰＰ中新經濟－Ｕ(09173) | 1.358 | 1.358 | 0.89% |
| 安碩ＭＳ臺灣－Ｕ(09074) | 53.020 | 52.480 | 0.85% |
| 迅銷(06288) | 37.300 | 37.300 | 0.81% |
| 雲跡(02670) | 298.800 | 298.800 | 0.81% |
| 標智滬深３００(02827) | 48.340 | 48.420 | 0.79% |
| 安碩滬深三百(02846) | 37.320 | 37.520 | 0.75% |
| 安碩Ａ５０(02823) | 17.380 | 17.450 | 0.75% |
| 南方Ａ５０(02822) | 16.080 | 16.130 | 0.75% |
| 首都金融控股(08239) | 14.980 | 14.980 | 0.74% |
| 易方達Ａ５０－Ｒ(83111) | 2.856 | 2.856 | 0.71% |
| 中信股份(00267) | 13.010 | 13.270 | 0.68% |
| 安碩納指一百(02834) | 531.800 | 533.400 | 0.64% |
| 易方達高股息(03483) | 18.490 | 18.510 | 0.60% |
| 嘉實中美科技５０(03169) | 8.415 | 8.475 | 0.59% |
| Ｘ南方中創業－Ｒ(83147) | 13.080 | 13.100 | 0.54% |
| ＸＴＲ美國(03020) | 1,693.000 | 1,694 | 0.53% |
| 宏利金融－Ｓ(00945) | 304.800 | 306.000 | 0.53% |
| 光大環境(00257) | 5.660 | 5.700 | 0.35% |
| 朝聚眼科(02219) | 3.060 | 3.140 | 0.32% |
| 華夏滬深三百－Ｒ(83188) | 50.220 | 50.300 | 0.32% |
| ＡＧＸ標普兑(03415) | 80.400 | 80.740 | 0.30% |
| 安碩亞洲除日(03010) | 85.020 | 85.420 | 0.28% |
| ＸＬ二南方滬深三(07233) | 5.365 | 5.380 | 0.28% |
| 惠理港美紅利低波(03488) | 15.650 | 15.760 | 0.25% |
| 匯豐控股(00005) | 143.400 | 144.800 | 0.22% |
| 南方日經２２５(03153) | 122.400 | 122.650 | 0.20% |
| 曦智科技－Ｐ(01879) | 938.000 | 998.000 | 0.20% |
| 恆生標普五百(03195) | 11.450 | 11.460 | 0.17% |
| ＰＰ科創５０－Ｒ(83151) | 9.720 | 9.720 | 0.15% |
| Ａ博時美元－Ｕ(09196) | 1,141.250 | 1,141 | 0.06% |
| ＦＧ恆生紅利－Ｒ(83031) | 8.825 | 8.835 | 0.06% |
| Ａ泰康港元(03457) | 1,005.500 | 1,007 | 0.05% |
| Ａ工銀中金美－Ｕ(09011) | 1,231.000 | 1,231 | 0.04% |
| Ａ惠理港元(03421) | 1,015.100 | 1,015 | 0.02% |
| Ａ華夏港元數(03471) | 1,008.800 | 1,009 | 0.01% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 億華通(02402) | 17.790 | 15.700 | -18.23% |
| 豐銀禾控股(08030) | 1.040 | 0.910 | -13.33% |
| 華津國際控股(02738) | 0.155 | 0.151 | -10.65% |
| 中教控股(00839) | 2.100 | 2.080 | -10.34% |
| 康希諾生物(06185) | 29.200 | 26.360 | -9.85% |
| 誼和股份(02946) | 0.425 | 0.420 | -9.68% |
| 中慶股份(01855) | 0.260 | 0.250 | -7.41% |
| 親親食品(01583) | 1.070 | 0.910 | -7.14% |
| 中匯集團(00382) | 0.740 | 0.700 | -6.67% |
| 經發物業(01354) | 2.600 | 2.570 | -6.55% |
| 雅視光學(01120) | 0.780 | 0.750 | -6.25% |
| 超人智能(08176) | 0.030 | 0.030 | -6.25% |
| 商米科技－Ｗ(06810) | 81.950 | 75.000 | -6.25% |
| 衍生集團(06893) | 0.098 | 0.093 | -6.06% |
| 中生聯合(03332) | 0.243 | 0.206 | -5.94% |
| 中國科培(01890) | 1.020 | 0.960 | -5.88% |
| 華億金控(08552) | 0.240 | 0.240 | -5.88% |
| 寶濟藥業－Ｂ(02659) | 26.020 | 24.200 | -5.17% |
| 華芢生物－Ｂ(02396) | 6.750 | 6.450 | -5.15% |
| ＸＩ二南三星(07347) | 0.154 | 0.153 | -4.97% |
| SHANGHAI GROWTH(00770) | 0.175 | 0.155 | -4.91% |
| ＸＩ二南三星－Ｕ(09347) | 0.020 | 0.020 | -4.76% |
| 雨潤食品(01068) | 0.118 | 0.100 | -4.76% |
| 健康１６０(02656) | 18.680 | 17.700 | -4.74% |
| 信控國際資本(00993) | 0.105 | 0.095 | -4.04% |
| 卓正醫療(02677) | 28.040 | 27.020 | -3.57% |
| TE HEALTHCARE(06877) | 0.125 | 0.120 | -3.23% |
| 茂盛控股(00022) | 0.062 | 0.061 | -3.17% |
| 建聯集團(00385) | 0.310 | 0.305 | -3.17% |
| 花樣年控股(01777) | 0.070 | 0.063 | -3.08% |
| ＦＩ二南方納指(07568) | 2.682 | 2.670 | -2.70% |
| ＦＩ二華夏納一百(07522) | 4.138 | 4.124 | -2.69% |
| 企展控股(01808) | 1.140 | 1.120 | -2.61% |
| 廣和通(00638) | 11.330 | 11.300 | -2.59% |
| 中國春來(01969) | 1.260 | 1.210 | -2.42% |
| 同源康醫藥－Ｂ(02410) | 9.600 | 9.580 | -2.34% |
| 沃爾核材(09981) | 16.080 | 16.010 | -2.26% |
| 鏈信控股(00888) | 0.050 | 0.044 | -2.22% |
| 泛海集團(00129) | 0.208 | 0.186 | -2.11% |
| 亞倫國際(00684) | 0.480 | 0.480 | -2.04% |
| 盛諾集團(01418) | 0.150 | 0.150 | -1.96% |
| 健康之路(02587) | 4.070 | 4.000 | -1.96% |
| 偉志控股(01305) | 0.550 | 0.510 | -1.92% |
| 中國技術集團(01725) | 0.540 | 0.510 | -1.92% |
| 佳寧娜(00126) | 0.120 | 0.105 | -1.87% |
| 明基醫院(02581) | 3.350 | 3.310 | -1.78% |
| 啓明醫療－Ｂ(02500) | 1.800 | 1.740 | -1.69% |
| 山東國信(01697) | 0.315 | 0.300 | -1.64% |
| 金融街證券(01476) | 1.300 | 1.290 | -1.53% |
| 建橋教育(01525) | 2.030 | 1.980 | -1.49% |
| 凱盛新能(01108) | 3.430 | 3.400 | -1.45% |
| 思捷環球(00330) | 0.730 | 0.700 | -1.41% |
| 交個朋友控股(01450) | 0.710 | 0.700 | -1.41% |
| 復鋭醫療科技(01696) | 2.960 | 2.870 | -1.37% |
| 山水水泥(00691) | 0.365 | 0.365 | -1.35% |
| 百融雲－Ｗ(06608) | 6.920 | 6.850 | -1.30% |
| 飛尚無煙煤(01738) | 0.090 | 0.083 | -1.19% |
| 賽力斯(09927) | 75.350 | 75.350 | -1.18% |
| 喜相逢集團(02473) | 0.870 | 0.860 | -1.15% |
| 成實外教育(01565) | 0.182 | 0.178 | -1.11% |
| 易方達白酒(03189) | 1.298 | 1.280 | -1.08% |
| 捷榮國際控股(02119) | 0.485 | 0.480 | -1.03% |
| 南方港日現金流(03535) | 7.730 | 7.730 | -1.02% |
| 香港科技探索(01137) | 1.080 | 1.050 | -0.94% |
| 小米集團－ＷＲ(81810) | 27.020 | 25.020 | -0.71% |
| 聯邦制藥(03933) | 9.480 | 9.280 | -0.54% |
| 大行科工(02543) | 27.580 | 27.300 | -0.44% |
| 讀書郎(02385) | 4.610 | 4.500 | -0.22% |
| IFBH(06603) | 10.290 | 10.220 | -0.20% |
| 心泰醫療(02291) | 11.490 | 11.400 | -0.18% |
| ＧＸ中國消費(02806) | 43.320 | 42.860 | -0.05% |
推薦文章
6月13日外盤頭條：美國和伊朗暗示和平協議即將達成 SpaceX首日上漲19.22% 市值破2萬億美元躍居全球第六
SpaceX上市首日收漲19% 第一天市值躍居全球第六
美股前瞻 | 今晚見證歷史！SpaceX 22點開始交易，股價至少漲35%？美伊諒解備忘錄簽字在即，布油跳水一度跌近5%！
SpaceX今夜重磅上市！下周一12只槓桿/反向ETF接力登場，帶你一圖看懂
華盛早報 | TACO再現！特朗普取消對伊打擊，納指反彈2.5%；市場押注黃金未來兩年再跌4成；泡泡瑪特LABUBU將亮相世界盃
美股前瞻 | 特朗普突發：今晚將對伊朗採取強硬措施！存儲遠未見頂？英偉達Rubin放量或加劇供應緊缺
黃仁勛一句話炸出600億美元，喊話「折扣價進場」最佳時機！這份英偉達「點石成金」寶藏圖請收好
騰訊AI加速「建群」
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
