熱門資訊> 正文
智通港股52周新高、新低統計|10月3日
2025-10-03 16:40
智通財經APP獲悉，截止10月3日收盤，有139只股票創52周新高，其中慕詩國際(00130)、順龍控股(00361)、竣球控股(01481)創高率位於前3位，分別為64.80%、34.75%、34.41%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 慕詩國際(00130) | 0.250 | 0.295 | 64.80% |
| 順龍控股(00361) | 0.154 | 0.159 | 34.75% |
| 竣球控股(01481) | 1.050 | 1.250 | 34.41% |
| GC CONSTRUCTION(01489) | 0.750 | 0.840 | 21.74% |
| 德銀天下(02418) | 3.990 | 3.990 | 20.91% |
| 大象控股集團(08635) | 1.750 | 1.800 | 20.81% |
| 中國核能科技(00611) | 0.660 | 0.700 | 20.69% |
| 中核國際(02302) | 6.550 | 6.680 | 20.58% |
| 天瑞汽車內飾(06162) | 0.330 | 0.340 | 19.30% |
| 大眾公用(01635) | 4.600 | 4.920 | 17.14% |
| 上海電氣(02727) | 4.910 | 5.040 | 15.33% |
| 譽燊豐控股(02132) | 0.260 | 0.285 | 14.00% |
| ＸＬ二南三星(07747) | 20.280 | 23.000 | 13.64% |
| 光榮控股(09998) | 0.440 | 0.465 | 13.41% |
| 太平地氈(00146) | 1.780 | 1.840 | 10.84% |
| 中銀大灣氣候－Ｒ(83129) | 11.400 | 11.400 | 10.57% |
| 中銀大灣氣候(03129) | 12.350 | 12.430 | 10.20% |
| ＸＬ二南三星－Ｕ(09747) | 2.550 | 2.630 | 9.58% |
| 健康１６０(02656) | 35.700 | 35.700 | 9.51% |
| RIMBACO(01953) | 0.225 | 0.255 | 9.44% |
| 精技集團(03302) | 0.500 | 0.630 | 8.62% |
| 智雲科技建設(09900) | 2.940 | 3.070 | 8.10% |
| 力勤資源(02245) | 27.380 | 27.600 | 7.48% |
| ＬＦＧ投資控股(03938) | 0.820 | 0.900 | 7.14% |
| 健世科技－Ｂ(09877) | 10.450 | 11.200 | 6.67% |
| 賽晶科技(00580) | 2.050 | 2.090 | 6.63% |
| 華科智能投資(01140) | 0.209 | 0.210 | 6.60% |
| 三葉草生物－Ｂ(02197) | 2.970 | 3.000 | 6.38% |
| 有線寬頻(01097) | 0.102 | 0.102 | 6.25% |
| 中廣核礦業(01164) | 3.580 | 3.600 | 5.88% |
| 威勝控股(03393) | 13.500 | 14.080 | 5.71% |
| 億仕登控股(01656) | 2.250 | 2.240 | 5.66% |
| WMCH GLOBAL(08208) | 0.101 | 0.115 | 5.50% |
| 哈爾濱電氣(01133) | 12.890 | 12.950 | 5.46% |
| 雙登股份(06960) | 22.660 | 24.400 | 5.26% |
| VALA(02051) | 0.830 | 0.860 | 4.88% |
| 中國高速傳動(00658) | 1.870 | 1.980 | 4.76% |
| 南方港美科技(03442) | 10.000 | 10.030 | 4.48% |
| 不同集團(06090) | 109.800 | 112.700 | 4.26% |
| 聖唐控股(08305) | 0.455 | 0.495 | 4.21% |
| 東江集團控股(02283) | 2.730 | 2.780 | 3.85% |
| 天時資源(08028) | 0.475 | 0.550 | 3.77% |
| 華夏恆生科技－Ｒ(83088) | 7.730 | 7.705 | 3.70% |
| ＧＸ中美科技(03402) | 83.480 | 83.480 | 3.68% |
| 紫金黃金國際(02259) | 136.000 | 144.800 | 3.65% |
| 乙德投資控股(06182) | 0.550 | 0.580 | 3.57% |
| 華新手袋國際控股(02683) | 0.940 | 0.940 | 3.30% |
| 科倫博泰生物－Ｂ(06990) | 561.500 | 581.000 | 3.20% |
| 嘉實ＥＳＧ領－Ｒ(83108) | 9.485 | 9.485 | 3.15% |
| 聯易融科技－Ｗ(09959) | 3.590 | 3.640 | 3.12% |
| 江西銅業股份(00358) | 32.820 | 32.820 | 3.08% |
| 四環醫藥(00460) | 1.790 | 1.810 | 2.84% |
| 米格國際控股(01247) | 2.850 | 2.970 | 2.77% |
| Ａ三星區塊鏈(03171) | 51.800 | 51.800 | 2.49% |
| 恆生Ａ股低碳－Ｒ(83038) | 29.720 | 29.720 | 2.45% |
| 華夏納指(03086) | 50.600 | 51.540 | 2.30% |
| Ａ潘渡招商區塊鏈(03112) | 26.000 | 26.000 | 2.20% |
| 工銀南方中國－Ｒ(83167) | 69.400 | 69.400 | 2.18% |
| 華晨中國(01114) | 4.250 | 4.290 | 2.14% |
| 嘉利國際(01050) | 2.860 | 2.890 | 2.12% |
| 秦港股份(03369) | 2.800 | 2.910 | 2.11% |
| 硬蛋創新(00400) | 2.800 | 2.930 | 2.09% |
| 瑞豐動力(02025) | 8.350 | 8.460 | 2.05% |
| ＳＰＤＲ金－Ｕ(09840) | 354.600 | 355.100 | 1.95% |
| 心瑋醫療－Ｂ(06609) | 69.400 | 69.800 | 1.90% |
| 馬鞍山鋼鐵股份(00323) | 2.760 | 2.790 | 1.82% |
| ＦＬ二南方日經(07262) | 103.900 | 104.100 | 1.76% |
| 榮昌生物(09995) | 125.000 | 126.600 | 1.69% |
| 中廣核新能源(01811) | 3.030 | 3.070 | 1.66% |
| 優必選(09880) | 157.300 | 161.000 | 1.58% |
| 三星環球半導體(03132) | 33.920 | 33.920 | 1.56% |
| K2 F&B(02108) | 0.330 | 0.330 | 1.54% |
| 上善黃金(01939) | 10.120 | 10.350 | 1.47% |
| 安保工程控股(01627) | 0.730 | 0.730 | 1.39% |
| 微創機器人－Ｂ(02252) | 30.760 | 30.980 | 1.31% |
| ＭＢＣ比特幣(03430) | 8.195 | 8.210 | 1.30% |
| 榮尊國際控股(01780) | 1.580 | 1.600 | 1.27% |
| ＰＰ臺灣５０(03453) | 99.800 | 99.800 | 1.26% |
| 藥明合聯(02268) | 85.100 | 85.100 | 1.25% |
| ＰＰ台５０Ａ－Ｕ(09159) | 12.980 | 12.980 | 1.25% |
| 中國鋁業(02600) | 8.340 | 8.360 | 1.21% |
| 華虹半導體(01347) | 87.500 | 88.750 | 1.20% |
| 大唐新能源(01798) | 2.750 | 2.790 | 1.20% |
| 富智康集團(02038) | 18.730 | 19.180 | 1.16% |
| 五礦資源(01208) | 7.010 | 7.030 | 1.15% |
| 龍記集團(00255) | 1.760 | 1.770 | 1.14% |
| 南方日經２２５(03153) | 99.420 | 99.540 | 1.14% |
| ＧＸ亞洲半導體(03119) | 86.200 | 86.200 | 1.13% |
| 中芯國際(00981) | 90.900 | 91.350 | 1.11% |
| ＸＴＲ美國(03020) | 1,559.500 | 1,567 | 1.10% |
| 京西國際(02339) | 0.930 | 0.940 | 1.08% |
| 豐銀禾控股(08030) | 8.920 | 10.600 | 0.95% |
| ＧＸ中國半導(03191) | 63.900 | 66.100 | 0.95% |
| 安碩ＭＳ臺灣(03074) | 279.200 | 278.400 | 0.94% |
| ＦＬ二南方納指(07266) | 32.040 | 32.040 | 0.88% |
| ＧＸ中國機智(02807) | 65.560 | 67.200 | 0.87% |
| 太興集團(06811) | 1.130 | 1.160 | 0.87% |
| ＦＬ二華夏納一百(07261) | 42.240 | 42.260 | 0.86% |
| 民銀資本(01141) | 1.180 | 1.190 | 0.85% |
| 中國罕王(03788) | 4.820 | 4.930 | 0.82% |
| 信佳國際(00912) | 1.360 | 1.360 | 0.74% |
| Ａ潘渡招商創新(03056) | 24.900 | 24.900 | 0.73% |
| 康寧傑瑞製藥－Ｂ(09966) | 15.300 | 15.500 | 0.71% |
| 中聯重科(01157) | 7.390 | 7.390 | 0.68% |
| 南方納指一百(03034) | 10.720 | 10.720 | 0.66% |
| 寧德時代(03750) | 610.500 | 614.000 | 0.66% |
| 阿里巴巴－Ｗ(09988) | 185.100 | 186.200 | 0.65% |
| ＴＣＬ電子(01070) | 11.280 | 11.370 | 0.62% |
| 三一國際(00631) | 8.180 | 8.180 | 0.62% |
| 龍源電力(00916) | 8.390 | 8.480 | 0.59% |
| 阿里巴巴－ＷＲ(89988) | 169.300 | 170.500 | 0.59% |
| 廣發證券(01776) | 20.280 | 20.740 | 0.58% |
| ＡＧＸ ＡＩ科技(03006) | 115.500 | 116.000 | 0.56% |
| 晶泰控股(02228) | 14.600 | 15.080 | 0.53% |
| 藥師幫(09885) | 11.650 | 11.820 | 0.51% |
| 安碩納指一百(02834) | 474.000 | 474.700 | 0.51% |
| 川控股(01420) | 0.181 | 0.200 | 0.50% |
| 藥明康德(02359) | 120.900 | 122.600 | 0.49% |
| MONGOL MINING(00975) | 12.900 | 12.900 | 0.47% |
| ＰＰ美國庫Ａ－Ｕ(09078) | 589.600 | 589.600 | 0.46% |
| 景順ＱＱＱ(03455) | 4,731.000 | 4,731 | 0.45% |
| 金茂源環保(06805) | 2.400 | 2.400 | 0.42% |
| 安碩納指一百－Ｕ(09834) | 60.940 | 60.940 | 0.40% |
| 藥明生物(02269) | 42.180 | 42.600 | 0.33% |
| 易方達ＡＩ(03489) | 15.480 | 15.630 | 0.32% |
| 恆生標普五百－Ｕ(09195) | 1.360 | 1.360 | 0.29% |
| ＡＧＸ標普兑－Ｕ(09415) | 10.260 | 10.260 | 0.29% |
| 金風科技(02208) | 14.070 | 14.290 | 0.28% |
| ＡＥＯＮ信貸財務(00900) | 7.500 | 7.520 | 0.27% |
| 南方港韓科技(03431) | 8.465 | 8.500 | 0.24% |
| 中國有色礦業(01258) | 15.580 | 15.760 | 0.19% |
| 安碩亞洲除日(03010) | 70.680 | 70.700 | 0.11% |
| Ａ博時美元－Ｕ(09196) | 1,116.700 | 1,117 | 0.11% |
| ＰＰ科創５０－Ｒ(83151) | 9.315 | 9.305 | 0.11% |
| 富邦富時臺灣(03021) | 10.510 | 10.410 | 0.10% |
| ＧＸ中國－Ｕ(09040) | 5.225 | 5.275 | 0.09% |
| Ａ工銀中金美－Ｕ(09011) | 1,203.500 | 1,204 | 0.08% |
| 申洲國際(02313) | 66.500 | 66.700 | 0.08% |
| 恆生招商七十美債(03435) | 76.960 | 76.960 | 0.05% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 昇能集團(02459) | 0.132 | 0.100 | -20.63% |
| 新明中國(02699) | 0.460 | 0.425 | -15.00% |
| 卓悦控股(00653) | 0.064 | 0.060 | -13.04% |
| ＸＩ二南三星(07347) | 2.456 | 2.452 | -10.58% |
| TL NATURAL GAS(08536) | 0.220 | 0.202 | -3.81% |
| 登輝控股(01692) | 1.780 | 1.700 | -2.86% |
| 中天湖南集團(02433) | 0.083 | 0.080 | -2.44% |
| ＸＩ二南英偉(07388) | 21.420 | 21.380 | -2.37% |
| ＸＩ二南英偉－Ｕ(09388) | 2.764 | 2.766 | -2.26% |
| 傳承教育集團(08195) | 1.350 | 1.310 | -2.24% |
| 易居企業控股(02048) | 0.097 | 0.088 | -2.22% |
| 嬴集團(00397) | 0.047 | 0.045 | -2.17% |
| 聖貝拉(02508) | 6.000 | 5.890 | -1.83% |
| 亞倫國際(00684) | 0.560 | 0.550 | -1.79% |
| IFBH(06603) | 27.960 | 27.540 | -1.71% |
| 香江電器(02619) | 1.840 | 1.790 | -1.65% |
| 世茂服務(00873) | 0.690 | 0.690 | -1.43% |
| 榮豐億控股(03683) | 0.077 | 0.077 | -1.28% |
| ＦＩ二南方日經(07515) | 39.700 | 39.600 | -1.20% |
| 卓珈控股(01827) | 0.980 | 0.980 | -1.01% |
| ＦＩ二華夏納一百(07522) | 0.511 | 0.510 | -0.97% |
| ＦＩ二南方納指(07568) | 3.340 | 3.336 | -0.77% |
| 手回集團(02621) | 4.200 | 4.060 | -0.73% |
| 瀾滄古茶(06911) | 2.830 | 2.780 | -0.71% |
| ＦＩ富邦臺灣(07332) | 3.488 | 3.490 | -0.68% |
| 南方港股通紅利(03469) | 7.775 | 7.775 | -0.64% |
| 齊魯高速(01576) | 1.820 | 1.810 | -0.55% |
| 巨匠建設(01459) | 0.245 | 0.245 | -0.41% |
| ＦＩ南方比特幣(07376) | 3.612 | 3.588 | -0.28% |
| 禾賽－Ｗ(02525) | 215.800 | 215.600 | -0.28% |
| 瑞科生物－Ｂ(02179) | 7.080 | 6.500 | -0.15% |
推薦文章
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
