熱門資訊> 正文
智通港股52周新高、新低統計|9月16日
2025-09-16 16:40
智通財經APP獲悉，截止9月16日收盤，有154只股票創52周新高，其中佰澤醫療(02609)、福森藥業(01652)、藥捷安康－Ｂ(02617)創高率位於前3位，分別為77.34%、66.67%、57.51%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| 佰澤醫療(02609) | 13.110 | 19.880 | 77.34% |
| 福森藥業(01652) | 1.590 | 1.750 | 66.67% |
| 藥捷安康－Ｂ(02617) | 192.000 | 679.500 | 57.51% |
| 濱海泰達物流(08348) | 0.470 | 0.840 | 44.83% |
| 腦動極光－Ｂ(06681) | 11.790 | 17.790 | 29.10% |
| MIRXES-B(02629) | 62.900 | 75.250 | 26.47% |
| 濠江機電(01408) | 0.244 | 0.249 | 25.13% |
| 龍蟠科技(02465) | 12.800 | 13.980 | 23.17% |
| 金威醫療(08143) | 0.242 | 0.280 | 21.74% |
| 中國水業集團(01129) | 0.880 | 0.890 | 18.35% |
| 佳兆業健康(00876) | 0.054 | 0.060 | 17.65% |
| 光榮控股(09998) | 0.315 | 0.340 | 17.24% |
| 京西國際(02339) | 0.660 | 0.690 | 16.95% |
| 德昌電機控股(00179) | 36.120 | 36.860 | 15.19% |
| 遼港股份(02880) | 1.080 | 1.080 | 14.89% |
| 豐銀禾控股(08030) | 5.710 | 5.800 | 11.54% |
| 三花智控(02050) | 37.120 | 37.600 | 9.81% |
| 易緯集團(03893) | 0.670 | 0.700 | 7.69% |
| 康龍化成(03759) | 28.280 | 28.320 | 7.07% |
| ＸＬ二南三星－Ｕ(09747) | 2.040 | 2.046 | 6.45% |
| ＸＬ二南三星(07747) | 15.800 | 15.950 | 6.33% |
| 首佳科技(00103) | 0.820 | 0.840 | 6.33% |
| MONGOL MINING(00975) | 11.890 | 12.280 | 5.50% |
| 李氏大藥廠(00950) | 2.430 | 2.700 | 5.47% |
| ＸＬ二南特斯－Ｕ(09766) | 20.460 | 20.420 | 5.37% |
| 飛魚科技(01022) | 0.880 | 1.010 | 5.21% |
| ＸＬ二南特斯(07766) | 159.100 | 159.150 | 5.12% |
| 捷利交易寶(08017) | 2.420 | 2.500 | 4.17% |
| 北海康成－Ｂ(01228) | 2.870 | 3.100 | 4.03% |
| 億和控股(00838) | 1.110 | 1.130 | 3.96% |
| ＧＸ中國－Ｕ(09040) | 5.010 | 5.010 | 3.94% |
| 中廣核礦業(01164) | 2.890 | 2.980 | 3.83% |
| 奧克斯國際(02080) | 0.410 | 0.410 | 3.80% |
| 太興集團(06811) | 1.120 | 1.140 | 3.64% |
| 數科集團(02350) | 0.760 | 0.870 | 3.57% |
| 瑞豐動力(02025) | 6.500 | 6.510 | 3.33% |
| 希教國際控股(01765) | 0.223 | 0.242 | 2.98% |
| 津上機牀中國(01651) | 31.860 | 31.900 | 2.90% |
| 微博－ＳＷ(09898) | 99.000 | 100.000 | 2.62% |
| 耐世特(01316) | 7.680 | 7.740 | 2.52% |
| 金界控股(03918) | 6.710 | 6.870 | 2.38% |
| Ａ潘渡招商區塊鏈(03112) | 23.280 | 23.300 | 2.37% |
| 中國外運(00598) | 5.000 | 5.000 | 2.25% |
| 同得仕（集團）(00518) | 0.222 | 0.230 | 2.22% |
| ＡＧＸ電車(03139) | 73.580 | 73.520 | 2.20% |
| 南方美股七巨頭(03454) | 10.390 | 10.390 | 2.16% |
| 三星環球半導體(03132) | 31.340 | 31.340 | 2.15% |
| 招金礦業(01818) | 29.340 | 30.920 | 2.11% |
| ＧＸＡＩ基礎設施(03401) | 72.420 | 72.400 | 2.00% |
| ＧＸ亞洲半導體(03119) | 80.220 | 80.240 | 1.96% |
| 希慎興業(00014) | 16.650 | 16.690 | 1.89% |
| 中國罕王(03788) | 3.070 | 3.260 | 1.87% |
| ＦＬ二華夏納一百(07261) | 40.440 | 40.440 | 1.86% |
| ＦＬ二南方納指(07266) | 30.620 | 30.640 | 1.86% |
| 惠生工程(02236) | 0.550 | 0.560 | 1.82% |
| Ａ都會人工智能(03413) | 9.525 | 9.525 | 1.82% |
| ＦＬ二南方黃金(07299) | 20.100 | 20.180 | 1.66% |
| ＡＧＸ ＡＩ科技(03006) | 113.450 | 113.550 | 1.61% |
| 恆生富時中國５０(02838) | 182.850 | 184.900 | 1.59% |
| 網易－Ｓ(09999) | 243.600 | 245.600 | 1.57% |
| 三星ＦＡＮＧ(02814) | 45.520 | 45.500 | 1.56% |
| ＧＸ中國機智(02807) | 61.240 | 61.400 | 1.49% |
| 德利機械(02102) | 0.215 | 0.222 | 1.37% |
| 高偉電子(01415) | 36.280 | 37.000 | 1.37% |
| ＴＲ韓國(02848) | 765.600 | 762.400 | 1.36% |
| 富邦臺灣半導體(03076) | 8.505 | 8.510 | 1.31% |
| 山東黃金(01787) | 35.840 | 36.760 | 1.27% |
| ＳＰＤＲ金－Ｕ(09840) | 339.100 | 339.200 | 1.25% |
| 青島港(06198) | 7.260 | 7.280 | 1.25% |
| 安碩納指一百(02834) | 462.000 | 463.000 | 1.25% |
| ＦＬ二南方日經(07262) | 98.400 | 98.840 | 1.23% |
| 恆生Ａ股低碳(03038) | 31.800 | 31.800 | 1.21% |
| 景順ＱＱＱ－Ｕ(09455) | 592.800 | 591.800 | 1.20% |
| 華新手袋國際控股(02683) | 0.870 | 0.870 | 1.16% |
| ＳＰＤＲ金－Ｒ(82840) | 2,417.000 | 2,417 | 1.13% |
| 福耀玻璃(03606) | 76.050 | 76.650 | 1.12% |
| 安碩ＭＳ臺灣(03074) | 271.200 | 271.200 | 1.12% |
| 派格生物醫藥－Ｂ(02565) | 53.200 | 54.550 | 1.11% |
| 江西銅業股份(00358) | 25.860 | 27.700 | 1.09% |
| 華夏納指(03086) | 49.260 | 49.360 | 1.06% |
| 中創智領(00564) | 20.980 | 20.980 | 1.06% |
| 晶苑國際(02232) | 7.100 | 7.170 | 1.03% |
| 周生生(00116) | 15.480 | 15.740 | 1.03% |
| 安碩亞洲除日(03010) | 69.060 | 69.220 | 1.02% |
| 安碩亞洲除日－Ｕ(09010) | 8.880 | 8.900 | 1.02% |
| Ａ潘渡招商創新(03056) | 24.120 | 24.120 | 1.01% |
| 紫金礦業(02899) | 29.380 | 30.280 | 1.00% |
| 太古地產(01972) | 22.300 | 22.460 | 0.99% |
| 安碩ＭＳ臺灣－Ｕ(09074) | 34.840 | 34.840 | 0.99% |
| 價值黃金(03081) | 86.700 | 86.940 | 0.93% |
| ＰＰ越南－Ｕ(09804) | 10.900 | 10.960 | 0.92% |
| 南方亞太房託(03447) | 8.780 | 8.780 | 0.92% |
| 景順ＱＱＱ(03455) | 4,615.000 | 4,615 | 0.92% |
| 中國食品(00506) | 4.400 | 4.520 | 0.89% |
| 灣區發展(00737) | 1.940 | 1.940 | 0.88% |
| ＳＰＤＲ金(02840) | 2,642.000 | 2,648 | 0.88% |
| 南方納指一百(03034) | 10.440 | 10.440 | 0.87% |
| 安碩恆生指數(03115) | 97.480 | 98.900 | 0.84% |
| 價值黃金－Ｕ(09081) | 11.140 | 11.120 | 0.82% |
| 攜程集團—Ｓ(09961) | 597.500 | 600.500 | 0.81% |
| 秦港股份(03369) | 2.520 | 2.520 | 0.80% |
| 華科智能投資(01140) | 0.118 | 0.128 | 0.79% |
| 價值黃金－Ｒ(83081) | 79.180 | 79.100 | 0.76% |
| ＰＰ臺灣５０(03453) | 96.980 | 96.900 | 0.73% |
| 恆生日本東證一百(03410) | 5.875 | 5.895 | 0.68% |
| 中國神華(01088) | 38.160 | 38.700 | 0.68% |
| 匯豐控股(00005) | 107.200 | 107.600 | 0.65% |
| 海螺創業(00586) | 11.190 | 11.370 | 0.62% |
| 光大環境(00257) | 4.950 | 4.970 | 0.61% |
| 康哲藥業(00867) | 15.060 | 15.630 | 0.58% |
| ＢＯＳＳ直聘－Ｗ(02076) | 95.350 | 95.600 | 0.58% |
| 三星中國龍網(02812) | 15.580 | 15.680 | 0.51% |
| ＰＰ中國基石－Ｕ(09803) | 1.186 | 1.186 | 0.51% |
| 中國旺旺(00151) | 5.940 | 5.960 | 0.51% |
| 寧德時代(03750) | 477.000 | 479.200 | 0.50% |
| 恆生標普五百(03195) | 10.380 | 10.450 | 0.48% |
| 安碩恆生指數－Ｕ(09115) | 12.530 | 12.640 | 0.48% |
| 越秀交通基建(01052) | 4.360 | 4.360 | 0.46% |
| 招商恆生科技(03423) | 10.900 | 10.950 | 0.46% |
| 恆生標普五百－Ｕ(09195) | 1.336 | 1.336 | 0.45% |
| 陽光房地產基金(00435) | 2.300 | 2.320 | 0.43% |
| ＧＸ中國科技(03448) | 119.450 | 119.600 | 0.42% |
| 北京控股(00392) | 34.380 | 35.100 | 0.40% |
| 粵海投資(00270) | 7.360 | 7.550 | 0.40% |
| ＰＰ越南(02804) | 84.780 | 85.320 | 0.38% |
| 中國有色礦業(01258) | 12.720 | 13.500 | 0.37% |
| 心瑋醫療－Ｂ(06609) | 64.200 | 67.900 | 0.37% |
| 華夏日股對衝(03160) | 24.240 | 24.300 | 0.33% |
| ＰＰ亞洲創科(03181) | 116.900 | 116.600 | 0.30% |
| Ａ三星區塊鏈(03171) | 47.380 | 47.380 | 0.30% |
| 安碩中國－Ｕ(09801) | 3.646 | 3.670 | 0.27% |
| 和記電訊香港(00215) | 1.110 | 1.110 | 0.27% |
| ＧＸ中國全球領導(03050) | 56.680 | 56.880 | 0.21% |
| 易方達恆指ＥＳＧ(03039) | 3.984 | 3.996 | 0.20% |
| 南方日經２２５(03153) | 97.140 | 97.180 | 0.16% |
| ＦＬ二南方恆指(07200) | 6.370 | 6.460 | 0.16% |
| 恆指ＥＳＧＥＴＦ(03136) | 13.960 | 14.030 | 0.14% |
| 易方達Ａ５０(03111) | 2.828 | 2.860 | 0.14% |
| 恆生中國企業－Ｒ(82828) | 88.160 | 88.620 | 0.14% |
| 康基醫療(09997) | 8.920 | 8.950 | 0.11% |
| ＡＧＸ恆科備兑(03417) | 10.040 | 10.040 | 0.10% |
| Ａ ＧＸ國指備兑(03416) | 10.790 | 10.810 | 0.09% |
| 農夫山泉(09633) | 53.950 | 54.550 | 0.09% |
| ＧＸ亞太高股息率(03116) | 93.460 | 93.580 | 0.09% |
| 騰訊控股(00700) | 645.000 | 649.500 | 0.08% |
| 易方達Ａ５０－Ｒ(83111) | 2.582 | 2.608 | 0.08% |
| 盈富基金(02800) | 27.060 | 27.260 | 0.07% |
| 南方恆指ＥＴＦ(03037) | 27.180 | 27.260 | 0.07% |
| 藥明合聯(02268) | 70.600 | 70.900 | 0.07% |
| 南方香港股票(03443) | 9.590 | 9.590 | 0.05% |
| ＦＬ二南方國指(07288) | 3.820 | 3.856 | 0.05% |
| Ａ工銀中金美－Ｕ(09011) | 1,201.000 | 1,201 | 0.04% |
| Ａ博時港元(03152) | 1,103.900 | 1,104 | 0.03% |
| 恆生中國企業(02828) | 96.420 | 97.040 | 0.02% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 中國萬天控股(01854) | 0.650 | 0.650 | -22.62% |
| 中國信息科技股權(08568) | 0.500 | 0.485 | -6.73% |
| ＸＩ二南三星(07347) | 3.246 | 3.232 | -6.43% |
| ＸＩ二南特斯－Ｕ(09366) | 1.710 | 1.710 | -6.25% |
| ＸＩ二南特斯(07366) | 13.270 | 13.200 | -5.71% |
| ＸＩ二南三星－Ｕ(09347) | 0.418 | 0.429 | -4.45% |
| 駿碼半導體(08490) | 0.124 | 0.112 | -3.45% |
| 知行集團控股(01539) | 0.340 | 0.330 | -2.94% |
| 中慶股份(01855) | 4.060 | 4.020 | -2.90% |
| 中加國信(00899) | 0.243 | 0.202 | -1.94% |
| ＦＩ二南方納指(07568) | 3.498 | 3.496 | -1.69% |
| ＦＩ二華夏納一百(07522) | 0.536 | 0.535 | -1.65% |
| 翼辰實業(01596) | 0.680 | 0.650 | -1.52% |
| 手回集團(02621) | 4.560 | 4.350 | -1.36% |
| 找鋼集團－Ｗ(06676) | 2.270 | 2.200 | -1.35% |
| ＸＩ二南方恆科(07552) | 1.268 | 1.250 | -1.26% |
| ＦＩ二南方日經(07515) | 42.660 | 42.120 | -0.85% |
| 中裕能源(03633) | 3.630 | 3.580 | -0.56% |
| ＦＩ南方恆指(07300) | 3.372 | 3.346 | -0.18% |
| ＦＩ二南方恆指(07500) | 1.778 | 1.752 | -0.11% |
| 大眾口腔(02651) | 14.160 | 13.890 | -0.07% |
| 京城佳業(02210) | 2.930 | 2.880 | -0.07% |
推薦文章
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
