熱門資訊> 正文
智通港股52周新高、新低統計|8月18日
2025-08-18 16:40
智通財經APP獲悉，截止8月18日收盤，有199只股票創52周新高，其中PACIFIC LEGEND(08547)、百心安－Ｂ(02185)、亦辰集團(08365)創高率位於前3位，分別為75.34%、48.09%、26.56%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| PACIFIC LEGEND(08547) | 0.630 | 0.640 | 75.34% |
| 百心安－Ｂ(02185) | 9.300 | 9.300 | 48.09% |
| 亦辰集團(08365) | 0.690 | 0.710 | 26.56% |
| 飛魚科技(01022) | 0.590 | 0.600 | 25.00% |
| 遠大中國(02789) | 0.190 | 0.193 | 23.72% |
| 威訊控股(01087) | 0.770 | 0.890 | 23.61% |
| 閲文集團(00772) | 43.160 | 46.880 | 22.92% |
| 盛洋投資(00174) | 0.247 | 0.350 | 22.81% |
| 檸萌影視(09857) | 5.290 | 6.300 | 22.33% |
| 嘉和生物－Ｂ(06998) | 4.800 | 4.900 | 20.99% |
| 東吳水泥(00695) | 5.760 | 5.780 | 20.42% |
| 瑞港建設(06816) | 0.320 | 0.440 | 18.92% |
| 九方智投控股(09636) | 69.100 | 71.450 | 18.10% |
| 精英匯集團(01775) | 0.415 | 0.495 | 16.47% |
| 西鋭(02507) | 73.100 | 75.650 | 16.21% |
| 佳華百貨控股(00602) | 0.070 | 0.115 | 15.00% |
| 彭順國際(06163) | 0.280 | 0.350 | 14.75% |
| 君實生物(01877) | 36.240 | 37.860 | 14.52% |
| 聯合集團(00373) | 2.010 | 2.130 | 13.30% |
| 復鋭醫療科技(01696) | 7.840 | 8.070 | 12.87% |
| 新疆新鑫礦業(03833) | 1.450 | 1.490 | 12.03% |
| 京東方精電(00710) | 8.360 | 8.830 | 11.49% |
| 三葉草生物－Ｂ(02197) | 0.780 | 0.800 | 11.11% |
| 森松國際(02155) | 10.540 | 10.680 | 10.44% |
| 堃博醫療－Ｂ(02216) | 3.490 | 3.640 | 10.30% |
| 亞盛醫藥－Ｂ(06855) | 90.700 | 95.350 | 9.98% |
| 聖諾醫藥－Ｂ(02257) | 9.670 | 10.250 | 9.51% |
| 德琪醫藥－Ｂ(06996) | 7.280 | 7.390 | 9.32% |
| 捷利交易寶(08017) | 1.710 | 1.780 | 9.20% |
| 啓明醫療－Ｂ(02500) | 4.950 | 5.070 | 9.03% |
| 李氏大藥廠(00950) | 2.240 | 2.390 | 8.64% |
| 京東健康－Ｒ(86618) | 61.050 | 62.350 | 8.62% |
| 派格生物醫藥－Ｂ(02565) | 34.960 | 37.000 | 8.50% |
| 亞勢備份(08290) | 0.025 | 0.026 | 8.33% |
| 中國建材(03323) | 5.600 | 5.650 | 8.24% |
| 長城汽車－Ｒ(82333) | 15.990 | 16.160 | 7.95% |
| 心通醫療－Ｂ(02160) | 1.620 | 1.630 | 7.95% |
| 德林國際(01126) | 16.190 | 16.450 | 7.87% |
| 和諧汽車(03836) | 2.360 | 2.400 | 7.62% |
| 長城汽車(02333) | 17.380 | 17.870 | 7.60% |
| 利華控股集團(01346) | 1.580 | 1.600 | 7.38% |
| 喜相逢集團(02473) | 8.520 | 9.030 | 7.37% |
| 東方甄選(01797) | 43.380 | 44.400 | 7.35% |
| 中國動向(03818) | 0.520 | 0.530 | 7.07% |
| 平安好醫生(01833) | 16.930 | 17.330 | 6.98% |
| 億都（國際控股）(00259) | 2.890 | 2.930 | 6.93% |
| 曹操出行(02643) | 70.900 | 71.000 | 6.93% |
| 東岳集團(00189) | 13.020 | 13.050 | 6.70% |
| 北方礦業(00433) | 0.063 | 0.064 | 6.67% |
| 京東健康(06618) | 66.400 | 68.100 | 6.41% |
| 維亞生物(01873) | 2.570 | 2.840 | 6.37% |
| 萬保剛集團(01213) | 0.335 | 0.335 | 6.35% |
| 藥捷安康－Ｂ(02617) | 54.000 | 55.400 | 6.33% |
| MIRXES-B(02629) | 45.980 | 47.800 | 6.27% |
| 日興環球聯網－Ｕ(09072) | 25.720 | 25.720 | 6.19% |
| 明源雲(00909) | 4.480 | 4.830 | 6.15% |
| 五谷磨房(01837) | 0.860 | 0.870 | 6.10% |
| 富智康集團(02038) | 15.910 | 16.550 | 6.09% |
| 心瑋醫療－Ｂ(06609) | 60.950 | 65.550 | 5.98% |
| 惠理集團(00806) | 2.830 | 2.840 | 5.97% |
| 偉仕佳傑(00856) | 11.750 | 11.950 | 5.75% |
| 網龍(00777) | 12.900 | 13.300 | 5.56% |
| 億和控股(00838) | 0.950 | 0.950 | 5.56% |
| 京投交通科技(01522) | 0.385 | 0.390 | 5.41% |
| 味丹國際(02317) | 0.760 | 0.780 | 5.41% |
| 大麥娛樂(01060) | 1.350 | 1.370 | 5.38% |
| 四環醫藥(00460) | 1.560 | 1.580 | 5.33% |
| 大地教育(08417) | 0.019 | 0.020 | 5.26% |
| 敏實集團(00425) | 31.060 | 31.500 | 5.14% |
| 兆科眼科－Ｂ(06622) | 4.450 | 4.600 | 5.02% |
| 和鉑醫藥－Ｂ(02142) | 12.610 | 12.860 | 4.98% |
| 復星醫藥(02196) | 21.460 | 22.840 | 4.96% |
| 密迪斯肌(08307) | 0.190 | 0.240 | 4.80% |
| 天工國際(00826) | 2.400 | 2.610 | 4.78% |
| 中國人壽(02628) | 25.060 | 25.580 | 4.62% |
| 山水水泥(00691) | 0.930 | 0.940 | 4.44% |
| 海豐國際(01308) | 28.120 | 29.200 | 4.43% |
| 越秀交通基建(01052) | 4.050 | 4.050 | 4.38% |
| 中信證券(06030) | 32.400 | 32.840 | 4.32% |
| 佰澤醫療(02609) | 7.120 | 7.260 | 4.31% |
| 九源基因(02566) | 15.630 | 16.290 | 4.22% |
| 贛鋒鋰業(01772) | 33.780 | 35.780 | 4.19% |
| 康聖環球(09960) | 1.710 | 1.750 | 4.17% |
| 震雄集團(00057) | 1.750 | 1.770 | 4.12% |
| 博雷頓(01333) | 43.280 | 44.000 | 4.02% |
| 匯量科技(01860) | 14.060 | 14.080 | 3.99% |
| 英諾賽科(02577) | 82.250 | 86.700 | 3.96% |
| 修身堂(08200) | 0.770 | 0.800 | 3.90% |
| 長飛光纖光纜(06869) | 37.840 | 38.600 | 3.76% |
| 富盈環球集團(01620) | 0.190 | 0.228 | 3.64% |
| 嘉興燃氣(09908) | 8.440 | 8.490 | 3.54% |
| 匯聚科技(01729) | 13.190 | 13.210 | 3.53% |
| 中石化煉化工程(02386) | 6.700 | 6.880 | 3.52% |
| 歐康維視生物－Ｂ(01477) | 11.860 | 11.880 | 3.48% |
| FORTIOR(01304) | 175.500 | 179.000 | 3.47% |
| 南山鋁業國際(02610) | 44.200 | 44.440 | 3.45% |
| 歌禮制藥－Ｂ(01672) | 18.260 | 18.750 | 3.31% |
| 中國黃金國際(02099) | 81.300 | 82.500 | 3.25% |
| 盈健醫療(01419) | 1.280 | 1.280 | 3.23% |
| 華興資本控股(01911) | 7.250 | 7.380 | 3.22% |
| 三生製藥(01530) | 32.520 | 35.300 | 3.22% |
| 瑞和數智(03680) | 2.620 | 2.680 | 3.08% |
| 中國農產品交易(00149) | 0.069 | 0.069 | 2.99% |
| 和譽－Ｂ(02256) | 16.010 | 16.460 | 2.88% |
| 激成投資(00184) | 2.940 | 2.940 | 2.80% |
| 中國銀河(06881) | 12.760 | 12.920 | 2.78% |
| 稀美資源(09936) | 4.800 | 4.800 | 2.78% |
| 思路迪醫藥股份(01244) | 8.420 | 8.850 | 2.67% |
| 百濟神州(06160) | 193.700 | 196.900 | 2.66% |
| 榮昌生物(09995) | 80.400 | 81.600 | 2.64% |
| 中國中冶(01618) | 2.200 | 2.340 | 2.63% |
| 山高控股(00412) | 18.360 | 18.620 | 2.59% |
| 諾誠健華(09969) | 20.000 | 20.440 | 2.56% |
| 美麗田園醫療健康(02373) | 32.260 | 32.880 | 2.56% |
| 龍蟠科技(02465) | 8.930 | 9.480 | 2.49% |
| 南方中證５Ｇ(03193) | 8.590 | 8.650 | 2.37% |
| 陽光保險(06963) | 4.250 | 4.400 | 2.33% |
| 理文化工(00746) | 5.370 | 5.370 | 2.29% |
| 有贊(08083) | 0.171 | 0.184 | 2.22% |
| 同景新能源(08326) | 0.183 | 0.184 | 2.22% |
| 南旋控股(01982) | 0.860 | 0.920 | 2.22% |
| 五礦資源(01208) | 4.920 | 5.100 | 2.20% |
| 藍思科技(06613) | 23.220 | 23.260 | 2.20% |
| 中國太平(00966) | 19.200 | 19.600 | 2.08% |
| 科倫博泰生物－Ｂ(06990) | 446.800 | 450.000 | 1.99% |
| 日興環球聯網(03072) | 200.700 | 200.700 | 1.98% |
| 中國財險(02328) | 18.710 | 18.830 | 1.95% |
| 温嶺工量刃具(01379) | 3.110 | 3.140 | 1.95% |
| 中國太保(02601) | 37.280 | 37.820 | 1.94% |
| ＦＬ二南方日經(07262) | 94.140 | 95.000 | 1.91% |
| 億勝生物科技(01061) | 5.990 | 6.120 | 1.83% |
| 微博－ＳＷ(09898) | 92.700 | 93.150 | 1.80% |
| 華夏恆生生科(03069) | 17.880 | 17.880 | 1.71% |
| 德昌電機控股(00179) | 25.720 | 26.460 | 1.61% |
| 標智香港１００(02825) | 29.040 | 29.300 | 1.52% |
| 中國人民保險集團(01339) | 6.720 | 6.820 | 1.49% |
| 上美股份(02145) | 94.700 | 95.950 | 1.48% |
| 恆生日本東證一百(03410) | 5.840 | 5.855 | 1.47% |
| 中國宏橋(01378) | 23.240 | 23.800 | 1.45% |
| 康諾亞－Ｂ(02162) | 74.700 | 76.000 | 1.40% |
| ＧＸ日本全球領導(03150) | 76.600 | 76.600 | 1.27% |
| 大洋環球控股(08476) | 5.050 | 5.060 | 1.20% |
| 中國再保險(01508) | 1.700 | 1.720 | 1.18% |
| 豐盛生活服務(00331) | 6.040 | 6.040 | 1.17% |
| 建滔積層板(01888) | 13.450 | 14.270 | 1.13% |
| 易鑫集團(02858) | 2.790 | 2.810 | 1.08% |
| 華夏恆生生科－Ｕ(09069) | 2.260 | 2.250 | 1.08% |
| 長虹佳華(03991) | 0.960 | 0.960 | 1.05% |
| 標智新經濟ＥＳＧ(03182) | 13.420 | 13.460 | 1.05% |
| 零跑汽車(09863) | 68.150 | 68.150 | 1.04% |
| 東方證券(03958) | 8.700 | 8.860 | 1.03% |
| 味千（中國）(00538) | 0.980 | 1.000 | 1.01% |
| 國泰海通(02611) | 18.250 | 18.560 | 0.98% |
| 賽迪顧問(02176) | 2.070 | 2.080 | 0.97% |
| 南方港美科技(03442) | 8.825 | 8.845 | 0.97% |
| 富邦富時臺灣(03021) | 9.975 | 10.010 | 0.96% |
| 首程控股(00697) | 2.030 | 2.120 | 0.95% |
| 駿傑集團控股(08188) | 1.080 | 1.090 | 0.93% |
| 天倫燃氣(01600) | 4.390 | 4.450 | 0.91% |
| 現代牙科(03600) | 5.470 | 5.680 | 0.89% |
| 南方醫療健康(03174) | 4.052 | 4.076 | 0.84% |
| 恩達集團控股(01480) | 1.180 | 1.230 | 0.82% |
| 中國光大控股(00165) | 9.820 | 9.950 | 0.81% |
| 中國有色礦業(01258) | 8.480 | 8.770 | 0.80% |
| 周大福(01929) | 14.450 | 14.560 | 0.76% |
| HTSC(06886) | 21.020 | 21.440 | 0.75% |
| 北京建設(00925) | 0.136 | 0.136 | 0.74% |
| 石藥集團(01093) | 10.920 | 11.130 | 0.72% |
| ＧＸ中國科技(03448) | 104.000 | 105.000 | 0.67% |
| 沛嘉醫療－Ｂ(09996) | 9.050 | 9.360 | 0.65% |
| 中國生物製藥(01177) | 7.910 | 8.050 | 0.63% |
| 中國食品(00506) | 3.340 | 3.390 | 0.59% |
| 華夏日股對衝(03160) | 24.080 | 24.140 | 0.58% |
| 天安(00028) | 5.330 | 5.380 | 0.56% |
| ＡＧＸ恆科備兑(03417) | 9.770 | 9.800 | 0.51% |
| ＰＰ台５０Ａ－Ｕ(09159) | 12.070 | 12.070 | 0.50% |
| ＧＸ恆生ＥＳＧ(03029) | 5.075 | 5.095 | 0.49% |
| 恆生標普五百－Ｕ(09195) | 1.302 | 1.310 | 0.46% |
| 中國神華(01088) | 35.940 | 38.440 | 0.42% |
| 南方日經２２５(03153) | 94.880 | 95.000 | 0.36% |
| 康方生物(09926) | 171.700 | 173.800 | 0.35% |
| 載通(00062) | 9.160 | 9.190 | 0.33% |
| ＡＧＸ ＡＩ科技(03006) | 108.500 | 108.750 | 0.32% |
| 南方港股通(03432) | 115.900 | 116.300 | 0.26% |
| 華寶國際(00336) | 3.970 | 4.100 | 0.24% |
| ＰＰ越南(02804) | 80.920 | 82.600 | 0.24% |
| 中國聯塑(02128) | 4.930 | 5.040 | 0.20% |
| 新華保險(01336) | 51.900 | 53.000 | 0.19% |
| 華能國際電力股份(00902) | 5.610 | 5.680 | 0.18% |
| 南方香港股票(03443) | 9.055 | 9.070 | 0.17% |
| 日清食品(01475) | 6.990 | 6.990 | 0.14% |
| 浙江滬杭甬(00576) | 7.530 | 7.730 | 0.13% |
| 恆生高息股(03466) | 18.540 | 18.720 | 0.11% |
| 洛陽鉬業(03993) | 10.660 | 11.000 | 0.09% |
| 安碩納指一百－Ｕ(09834) | 57.920 | 58.300 | 0.07% |
| 中國移動－Ｒ(80941) | 81.500 | 81.700 | 0.06% |
| Ａ中金港元(03071) | 1,125.600 | 1,126 | 0.05% |
| Ａ工銀中金美－Ｕ(09011) | 1,197.300 | 1,197 | 0.01% |
| Ａ博時港元(03152) | 1,102.300 | 1,102 | 0.01% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| 台州水務(01542) | 1.280 | 1.240 | -8.15% |
| 中國萬天控股(01854) | 0.940 | 0.850 | -5.56% |
| 中顯智能齊家控股(08395) | 0.164 | 0.162 | -4.71% |
| 卓爾智聯(02098) | 0.159 | 0.155 | -4.32% |
| 國際永勝集團(06663) | 0.225 | 0.222 | -2.63% |
| 中慶股份(01855) | 5.260 | 5.230 | -1.69% |
| ＦＩ二南方日經(07515) | 45.300 | 45.140 | -1.66% |
| 知行集團控股(01539) | 0.365 | 0.345 | -1.43% |
| 新華聯合投資(08159) | 0.118 | 0.117 | -0.85% |
| 登輝控股(01692) | 1.950 | 1.900 | -0.52% |
| ＦＩ富邦臺灣(07332) | 3.796 | 3.798 | -0.42% |
推薦文章
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
