熱門資訊> 正文
智通港股52周新高、新低統計|7月29日
2025-07-29 16:40
截止7月29日收盤，有157只股票創52周新高，其中亞洲能源物流(00351)、藥明巨諾－Ｂ(02126)、香港生力啤(00236)創高率位於前3位，分別為150.00%、35.58%、34.62%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 亞洲能源物流(00351) | 0.219 | 0.400 | 150.00% |
| 藥明巨諾－Ｂ(02126) | 5.680 | 5.830 | 35.58% |
| 香港生力啤(00236) | 1.300 | 1.400 | 34.62% |
| 加冪科技(08198) | 4.950 | 5.420 | 26.64% |
| 昇華蘭德(08106) | 0.380 | 0.445 | 23.61% |
| 創勝集團－Ｂ(06628) | 3.500 | 3.810 | 22.90% |
| 百信國際(00574) | 0.071 | 0.097 | 19.75% |
| 首都金融控股(08239) | 2.730 | 2.840 | 19.33% |
| TRUE PARTNER(08657) | 0.540 | 0.590 | 18.00% |
| 康大食品(00834) | 0.248 | 0.350 | 16.67% |
| ＬＦＧ投資控股(03938) | 0.600 | 0.610 | 15.09% |
| CWT INT'L(00521) | 0.193 | 0.200 | 14.29% |
| 承達集團(01568) | 0.860 | 0.910 | 13.75% |
| 域高國際控股(01621) | 0.110 | 0.125 | 13.64% |
| 揚科集團(01460) | 0.330 | 0.380 | 13.43% |
| 北方礦業(00433) | 0.052 | 0.056 | 12.00% |
| 高陞集團控股(01283) | 1.590 | 1.820 | 11.66% |
| 常達控股(01433) | 0.114 | 0.117 | 11.43% |
| 復鋭醫療科技(01696) | 6.660 | 6.800 | 11.29% |
| 藥明康德(02359) | 111.700 | 112.000 | 10.89% |
| 上海復旦(01385) | 33.400 | 34.950 | 10.38% |
| 大唐西市(00620) | 1.030 | 1.170 | 10.38% |
| 長安民生物流(01292) | 3.290 | 3.310 | 9.97% |
| 萬順瑞強集團(08427) | 29.200 | 38.000 | 9.20% |
| 力寶(00226) | 0.680 | 0.730 | 8.96% |
| 東京中央拍賣(01939) | 6.820 | 7.000 | 8.53% |
| 先聲藥業(02096) | 14.280 | 14.280 | 8.30% |
| 昭衍新葯(06127) | 27.950 | 28.700 | 8.30% |
| ＸＬ二南英偉－Ｕ(09788) | 19.760 | 19.750 | 7.63% |
| 山高新能源(01250) | 2.150 | 2.160 | 7.46% |
| 綠葉製藥(02186) | 4.460 | 4.490 | 7.42% |
| 森松國際(02155) | 8.890 | 9.060 | 7.22% |
| 北海康成－Ｂ(01228) | 0.970 | 1.050 | 7.14% |
| 業聚醫療(06929) | 5.480 | 5.590 | 6.68% |
| 和鉑醫藥－Ｂ(02142) | 10.240 | 10.660 | 6.60% |
| 華夏恆生生科－Ｒ(83069) | 15.580 | 15.580 | 6.13% |
| 中國農產品交易(00149) | 0.049 | 0.053 | 6.00% |
| 信達生物(01801) | 99.950 | 100.000 | 5.99% |
| 中國抗體－Ｂ(03681) | 3.650 | 3.740 | 5.95% |
| 三生製藥(01530) | 33.550 | 33.900 | 5.94% |
| 澳優(01717) | 2.540 | 2.820 | 5.62% |
| 康橋悦生活(02205) | 0.770 | 0.940 | 5.62% |
| 北京體育文化(01803) | 0.130 | 0.132 | 5.60% |
| 華夏恆生生科－Ｕ(09069) | 2.180 | 2.188 | 5.19% |
| ＧＸ中國生科－Ｕ(09820) | 9.770 | 9.800 | 5.04% |
| 博耳電力(01685) | 0.395 | 0.420 | 5.00% |
| 石藥集團(01093) | 9.870 | 9.950 | 4.96% |
| 中國華星(00485) | 0.260 | 0.260 | 4.84% |
| 和譽－Ｂ(02256) | 11.720 | 11.740 | 4.82% |
| 麗年國際(09918) | 1.870 | 1.970 | 4.79% |
| ＸＬ二南英偉(07788) | 155.950 | 155.950 | 4.73% |
| 心瑋醫療－Ｂ(06609) | 55.300 | 55.400 | 4.53% |
| 東曜藥業－Ｂ(01875) | 2.750 | 2.780 | 4.51% |
| 復宏漢霖(02696) | 72.300 | 72.950 | 4.44% |
| 藥明合聯(02268) | 61.750 | 61.750 | 4.40% |
| 南方醫療健康(03174) | 3.916 | 3.928 | 4.36% |
| 康諾亞－Ｂ(02162) | 64.850 | 66.650 | 4.30% |
| ＰＰ越南－Ｕ(09804) | 9.735 | 9.885 | 4.27% |
| 平安好醫生(01833) | 10.800 | 10.820 | 4.24% |
| 中集集團(02039) | 8.600 | 8.630 | 4.23% |
| 藥捷安康－Ｂ(02617) | 40.900 | 41.000 | 4.19% |
| 藥明生物(02269) | 33.600 | 33.750 | 4.17% |
| 瑞和數智(03680) | 1.780 | 1.780 | 4.09% |
| 加科思－Ｂ(01167) | 7.790 | 8.000 | 4.03% |
| 金粵控股(00070) | 0.070 | 0.078 | 4.00% |
| WMCH GLOBAL(08208) | 0.042 | 0.052 | 4.00% |
| 天津發展(00882) | 2.870 | 2.870 | 3.99% |
| 華夏恆生生科(03069) | 17.170 | 17.200 | 3.93% |
| 中國生物製藥(01177) | 7.550 | 7.570 | 3.84% |
| ＧＸ中國生科(02820) | 76.980 | 76.980 | 3.61% |
| 浪潮數字企業(00596) | 9.540 | 9.540 | 3.02% |
| 恆瑞醫藥(01276) | 81.800 | 87.800 | 2.87% |
| 復星醫藥(02196) | 19.320 | 19.960 | 2.78% |
| ３６１度(01361) | 6.000 | 6.000 | 2.74% |
| 亨利加集團(03638) | 17.500 | 17.500 | 2.70% |
| 康臣藥業(01681) | 13.680 | 13.720 | 2.69% |
| 恆隆集團(00010) | 14.400 | 14.580 | 2.68% |
| 德琪醫藥－Ｂ(06996) | 5.620 | 5.920 | 2.60% |
| 輝立香港新股(02835) | 12.760 | 12.760 | 2.49% |
| 寧德時代(03750) | 462.000 | 462.000 | 2.39% |
| ＧＸ大中華(03470) | 68.000 | 68.000 | 2.38% |
| 康龍化成(03759) | 24.950 | 25.200 | 2.31% |
| 華夏納指－Ｕ(09086) | 6.090 | 6.075 | 2.27% |
| 聖諾醫藥－Ｂ(02257) | 8.300 | 8.580 | 2.26% |
| 極兔速遞－Ｗ(01519) | 10.920 | 10.960 | 2.24% |
| 京東健康－Ｒ(86618) | 45.550 | 45.450 | 2.13% |
| 映恩生物－Ｂ(09606) | 368.000 | 370.400 | 2.09% |
| 捷利交易寶(08017) | 1.340 | 1.480 | 2.07% |
| 百濟神州(06160) | 185.900 | 188.800 | 2.05% |
| 中國聯塑(02128) | 4.920 | 5.030 | 2.03% |
| 微創醫療(00853) | 12.980 | 13.100 | 2.02% |
| 康寧傑瑞製藥－Ｂ(09966) | 9.560 | 9.720 | 1.99% |
| 希慎興業(00014) | 15.900 | 15.980 | 1.91% |
| 偉易達(00303) | 58.700 | 58.700 | 1.91% |
| 康哲藥業(00867) | 13.740 | 13.900 | 1.91% |
| 曹操出行(02643) | 42.300 | 43.200 | 1.89% |
| 沛嘉醫療－Ｂ(09996) | 8.680 | 8.730 | 1.87% |
| ＧＸ中國科技(03448) | 104.000 | 104.300 | 1.81% |
| 基石藥業－Ｂ(02616) | 7.790 | 8.000 | 1.78% |
| 愛康醫療(01789) | 7.050 | 7.050 | 1.73% |
| 大成生化科技(00809) | 0.118 | 0.122 | 1.67% |
| 閩信集團(00222) | 3.660 | 3.740 | 1.63% |
| 乙德投資控股(06182) | 0.335 | 0.335 | 1.52% |
| ＸＬ二南三星－Ｕ(09747) | 1.662 | 1.678 | 1.45% |
| 信和置業(00083) | 9.250 | 9.260 | 1.42% |
| 國泰海通(02611) | 17.520 | 17.940 | 1.38% |
| 新華文軒(00811) | 12.080 | 12.140 | 1.34% |
| 天津港發展(03382) | 0.760 | 0.760 | 1.33% |
| 友邦保險－Ｒ(81299) | 68.500 | 68.900 | 1.32% |
| 億勝生物科技(01061) | 5.520 | 5.560 | 1.28% |
| 思路迪醫藥股份(01244) | 6.380 | 6.380 | 1.27% |
| 京東健康(06618) | 49.950 | 50.000 | 1.21% |
| 富智康集團(02038) | 13.900 | 14.140 | 1.14% |
| 標智新經濟ＥＳＧ(03182) | 13.340 | 13.320 | 1.14% |
| 國銀金租(01606) | 1.800 | 1.820 | 1.11% |
| ＸＬ二南三星(07747) | 12.920 | 13.110 | 1.08% |
| 香港小輪（集團）(00050) | 4.840 | 4.870 | 1.04% |
| 冠忠巴士集團(00306) | 1.940 | 1.960 | 1.03% |
| 阜豐集團(00546) | 8.800 | 8.840 | 1.03% |
| 億仕登控股(01656) | 1.780 | 1.780 | 0.96% |
| ＧＸ創新藍籌十強(03422) | 83.420 | 83.800 | 0.96% |
| 太古股份公司Ａ(00019) | 73.450 | 73.600 | 0.96% |
| 友邦保險(01299) | 74.800 | 75.450 | 0.94% |
| 和記電訊香港(00215) | 1.110 | 1.120 | 0.90% |
| 派格生物醫藥－Ｂ(02565) | 15.340 | 15.780 | 0.90% |
| 泰格醫藥(03347) | 58.600 | 58.950 | 0.81% |
| 招商局商業房託(01503) | 1.280 | 1.300 | 0.78% |
| 嘉里建設(00683) | 21.400 | 21.400 | 0.71% |
| 梧桐國際(00613) | 2.860 | 2.870 | 0.70% |
| 利華控股集團(01346) | 1.480 | 1.490 | 0.68% |
| 心動公司(02400) | 53.250 | 53.300 | 0.66% |
| ＸＴＲ富時越南(03087) | 262.800 | 275.600 | 0.66% |
| 康聖環球(09960) | 1.540 | 1.550 | 0.65% |
| 江南布衣(03306) | 19.140 | 19.140 | 0.63% |
| 凱萊英(06821) | 114.300 | 116.600 | 0.60% |
| 置富產業信託(00778) | 5.100 | 5.100 | 0.59% |
| 康方生物(09926) | 155.600 | 155.900 | 0.58% |
| 銀杏教育(01851) | 1.710 | 1.740 | 0.58% |
| 海豐國際(01308) | 25.850 | 26.300 | 0.57% |
| 天機控股(01520) | 1.680 | 1.760 | 0.57% |
| 興瀘水務(02281) | 0.720 | 0.720 | 0.56% |
| 中國東方集團(00581) | 1.910 | 1.920 | 0.52% |
| 新鴻基地產(00016) | 94.950 | 94.950 | 0.48% |
| ＧＸＡＩ基礎設施(03401) | 68.540 | 68.540 | 0.44% |
| 南方美股七巨頭(03454) | 9.500 | 9.500 | 0.42% |
| 建滔集團(00148) | 29.000 | 29.300 | 0.34% |
| 太古地產(01972) | 20.950 | 21.000 | 0.24% |
| 領展房產基金(00823) | 44.500 | 44.800 | 0.22% |
| 中國外運(00598) | 4.540 | 4.560 | 0.22% |
| ＦＬ二南方納指(07266) | 29.060 | 29.060 | 0.21% |
| ＰＰ越南(02804) | 76.180 | 78.300 | 0.20% |
| 丘鈦科技(01478) | 12.200 | 12.240 | 0.16% |
| 科倫博泰生物－Ｂ(06990) | 394.200 | 398.600 | 0.10% |
| Ａ ＧＸ國指備兑(03416) | 10.850 | 10.850 | 0.09% |
| Ａ ＧＸ恆指備兑(03419) | 10.870 | 10.880 | 0.09% |
| 景順ＱＱＱ(03455) | 4,481.000 | 4,481 | 0.04% |
| Ａ工銀中金美(03011) | 9,375.800 | 9,376 | 0.02% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 恆泰裕集團(08081) | 0.022 | 0.020 | -16.67% |
| 翼辰實業(01596) | 0.800 | 0.770 | -12.50% |
| ＸＩ二南英偉－Ｕ(09388) | 3.220 | 3.262 | -5.56% |
| ＸＩ二南英偉(07388) | 25.260 | 25.220 | -4.83% |
| 嬴集團(00397) | 0.052 | 0.050 | -3.85% |
| 大眾口腔(02651) | 15.780 | 15.700 | -3.68% |
| 九江銀行(06190) | 3.730 | 3.700 | -1.86% |
| ＸＩ二南三星－Ｕ(09347) | 0.543 | 0.543 | -1.81% |
| 濟豐包裝(01820) | 3.370 | 3.400 | -0.58% |
| 卓爾智聯(02098) | 0.187 | 0.179 | -0.56% |
| ＸＩ二南三星(07347) | 4.292 | 4.270 | -0.51% |
| 樂艙物流(02917) | 8.400 | 8.160 | -0.49% |
| 匯思太平洋(08147) | 0.244 | 0.244 | -0.41% |
| ＦＩ二南方納指(07568) | 3.786 | 3.782 | -0.11% |
推薦文章
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
