熱門資訊> 正文
智通港股52周新高、新低統計|4月9日
2025-04-09 16:40
智通財經APP數據顯示，截止4月9日收盤，有13只股票創52周新高，其中HSSP INTL(03626)、ＸＩ二南ＣＯ(07311)、ＸＩ二南策略(07399)創高率位於前3位，分別為117.39%、20.33%、18.47%。
52周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
| HSSP INTL(03626) | 5.750 | 6.500 | 117.39% |
| ＸＩ二南ＣＯ(07311) | 109.150 | 121.350 | 20.33% |
| ＸＩ二南策略(07399) | 96.880 | 119.000 | 18.47% |
| 百應控股(08525) | 0.740 | 0.740 | 15.63% |
| ＸＩ二南策略－Ｕ(09399) | 12.570 | 14.530 | 13.07% |
| 瀘州銀行(01983) | 3.090 | 3.960 | 7.03% |
| ＳＰＤＲ金－Ｕ(09840) | 280.100 | 304.100 | 3.44% |
| 衞龍美味(09985) | 16.240 | 17.260 | 2.01% |
| JBB BUILDERS(01903) | 0.940 | 1.180 | 1.72% |
| ＦＩ富邦臺灣(07332) | 5.465 | 5.625 | 1.17% |
| 中環新能源(01735) | 10.200 | 10.760 | 0.56% |
| Ａ工銀中金美－Ｕ(09011) | 1,177.800 | 1,178 | 0.03% |
| Ａ中金港元(03071) | 1,116.500 | 1,117 | 0.01% |
52周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
| ＧＸ亞太高股息率(03116) | 67.000 | 34.380 | -47.69% |
| 立高控股(08472) | 0.310 | 0.260 | -34.18% |
| ＸＬ二南ＣＯ(07711) | 48.920 | 43.200 | -18.34% |
| 大方廣瑞德（新）(00755) | 0.330 | 0.300 | -17.81% |
| ＧＸ大中華(03470) | 50.120 | 50.120 | -14.94% |
| ＸＬ二南特斯－Ｕ(09766) | 8.060 | 7.295 | -13.87% |
| 皇冠環球集團(02957) | 0.530 | 0.495 | -13.16% |
| 華音國際控股(00989) | 0.200 | 0.200 | -13.04% |
| ＸＬ二南策略－Ｕ(09799) | 6.030 | 5.125 | -12.99% |
| 百利達集團控股(08179) | 0.048 | 0.046 | -11.54% |
| 瑞和數智(03680) | 0.710 | 0.620 | -11.43% |
| 久泰邦達能源(02798) | 0.640 | 0.580 | -10.77% |
| ＦＬ二富邦臺灣(07232) | 7.600 | 7.170 | -10.54% |
| 華津國際控股(02738) | 0.380 | 0.340 | -9.33% |
| 黛麗斯國際(00333) | 0.220 | 0.210 | -9.09% |
| 現代健康科技(00919) | 0.062 | 0.060 | -9.09% |
| 聯想集團(00992) | 7.500 | 6.570 | -9.00% |
| 常茂生物(00954) | 0.320 | 0.255 | -8.93% |
| 中通快遞－Ｗ(02057) | 137.600 | 123.700 | -8.84% |
| 聯想集團－Ｒ(80992) | 7.120 | 6.250 | -8.63% |
| 找鋼集團－Ｗ(06676) | 4.950 | 4.570 | -8.60% |
| ATLINKS(08043) | 0.083 | 0.076 | -8.43% |
| 海天地悦旅(01832) | 0.445 | 0.445 | -8.25% |
| 百利保控股(00617) | 0.395 | 0.340 | -8.11% |
| 光大永年(03699) | 0.330 | 0.285 | -8.06% |
| 中能控股(00228) | 0.039 | 0.036 | -7.69% |
| 叮噹健康(09886) | 0.350 | 0.305 | -7.58% |
| 泰格醫藥(03347) | 25.200 | 22.300 | -7.47% |
| 百融雲－Ｗ(06608) | 6.350 | 5.950 | -7.47% |
| 王氏港建國際(00532) | 0.210 | 0.190 | -7.32% |
| 泉峰控股(02285) | 11.540 | 10.700 | -7.28% |
| 思城控股(01486) | 0.305 | 0.260 | -7.14% |
| 金沙中國有限公司(01928) | 12.960 | 12.200 | -7.01% |
| 越秀房產信託基金(00405) | 0.710 | 0.670 | -6.94% |
| 富士高實業(00927) | 0.590 | 0.550 | -6.78% |
| 橙天嘉禾(01132) | 0.033 | 0.028 | -6.67% |
| IMAX CHINA(01970) | 6.290 | 6.160 | -6.67% |
| 未來世界控股(00572) | 0.400 | 0.375 | -6.25% |
| 綠葉製藥(02186) | 1.770 | 1.670 | -6.18% |
| 新特能源(01799) | 4.240 | 3.780 | -5.97% |
| 南方東英越南３０(03004) | 5.240 | 5.125 | -5.96% |
| 傲基股份(02519) | 7.670 | 7.200 | -5.88% |
| RAFFLESINTERIOR(01376) | 0.048 | 0.048 | -5.88% |
| 富邦臺灣半導體(03076) | 5.300 | 5.180 | -5.82% |
| 吉星新能源(03395) | 0.075 | 0.066 | -5.71% |
| 協鑫科技(03800) | 0.750 | 0.670 | -5.63% |
| 非凡領越(00933) | 0.375 | 0.340 | -5.56% |
| 向中國際(01871) | 0.187 | 0.170 | -5.56% |
| 華章科技(01673) | 0.218 | 0.189 | -5.50% |
| 銀河娛樂(00027) | 25.550 | 24.300 | -5.45% |
| 敏華控股(01999) | 3.600 | 3.330 | -5.40% |
| 互太紡織(01382) | 1.170 | 1.080 | -5.26% |
| 申洲國際(02313) | 46.850 | 42.600 | -5.23% |
| 智雲健康(09955) | 1.000 | 0.910 | -5.21% |
| 德永佳集團(00321) | 0.570 | 0.550 | -5.17% |
| ＴＲ臺灣(03036) | 404.600 | 397.400 | -5.02% |
| 富邦富時臺灣(03021) | 6.325 | 6.250 | -5.02% |
| 中策資本控股(00235) | 0.021 | 0.019 | -5.00% |
| 華南城(01668) | 0.129 | 0.115 | -4.96% |
| 中集安瑞科(03899) | 5.600 | 5.310 | -4.84% |
| 世紀城市國際(00355) | 0.063 | 0.060 | -4.76% |
| 越南製造加工出口(00422) | 0.415 | 0.400 | -4.76% |
| 金邦達寶嘉(03315) | 0.840 | 0.810 | -4.71% |
| 卡羅特(02549) | 3.590 | 3.340 | -4.57% |
| 先豐服務集團(00500) | 0.118 | 0.105 | -4.55% |
| 中國石油股份(00857) | 5.200 | 5.070 | -4.34% |
| 江蘇宏信(02625) | 2.120 | 2.000 | -4.31% |
| 創科實業(00669) | 73.000 | 67.100 | -4.28% |
| Ｆ三星原油期(03175) | 5.660 | 5.555 | -4.22% |
| 中國玻璃(03300) | 0.245 | 0.230 | -4.17% |
| 太平洋航運(02343) | 1.540 | 1.400 | -4.11% |
| 天業節水(00840) | 0.140 | 0.126 | -3.82% |
| 福萊特玻璃(06865) | 8.620 | 8.250 | -3.73% |
| 黑芝麻智能(02533) | 16.260 | 14.500 | -3.72% |
| 電視廣播(00511) | 2.730 | 2.600 | -3.70% |
| 港深智能管理(08181) | 0.065 | 0.052 | -3.70% |
| FIT HON TENG(06088) | 1.720 | 1.580 | -3.66% |
| 天津津燃公用(01265) | 0.172 | 0.160 | -3.61% |
| 永利澳門(01128) | 4.750 | 4.570 | -3.59% |
| 洛陽鉬業(03993) | 4.930 | 4.580 | -3.58% |
| ＰＰ臺灣５０(03453) | 59.940 | 59.840 | -3.58% |
| 鋑聯控股(00459) | 0.056 | 0.055 | -3.51% |
| 艾迪康控股(09860) | 6.090 | 5.800 | -3.49% |
| ＸＴＲ富時越南(03087) | 169.100 | 166.300 | -3.48% |
| 中國有色礦業(01258) | 4.490 | 4.220 | -3.43% |
| 江西銅業股份(00358) | 11.340 | 10.720 | -3.42% |
| 天璽曜１１(01010) | 0.146 | 0.145 | -3.33% |
| 匯賢產業信託(87001) | 0.445 | 0.435 | -3.33% |
| 裕元集團(00551) | 10.440 | 9.630 | -3.31% |
| 重塑能源(02570) | 139.000 | 118.000 | -3.28% |
| 安碩ＭＳ臺灣(03074) | 167.200 | 163.000 | -3.24% |
| 華夏以太幣－Ｒ(83046) | 3.350 | 3.350 | -3.07% |
| 中海油田服務(02883) | 5.450 | 5.060 | -3.07% |
| 綠景中國地產(00095) | 0.248 | 0.226 | -3.00% |
| ＦＡ南方以太幣(03068) | 7.220 | 6.790 | -3.00% |
| 佛朗斯股份(02499) | 5.900 | 5.500 | -3.00% |
| 包浩斯國際(00483) | 0.165 | 0.165 | -2.94% |
| 中國鋁業(02600) | 3.980 | 3.660 | -2.92% |
| 中遠海能(01138) | 5.480 | 5.000 | -2.91% |
| 中遠海運港口(01199) | 3.930 | 3.710 | -2.88% |
| 南山鋁業國際(02610) | 21.900 | 20.400 | -2.86% |
| 藥師幫(09885) | 5.620 | 5.180 | -2.63% |
| 碧桂園(02007) | 0.420 | 0.370 | -2.63% |
| 信義光能(00968) | 2.420 | 2.220 | -2.63% |
| 中國大冶有色金屬(00661) | 0.039 | 0.039 | -2.50% |
| 安碩ＭＳ臺灣－Ｕ(09074) | 21.500 | 21.100 | -2.50% |
| 海港企業(00051) | 4.030 | 3.950 | -2.47% |
| ＦＧＸ原油(03097) | 4.296 | 4.286 | -2.46% |
| 科笛－Ｂ(02487) | 4.190 | 3.640 | -2.41% |
| 利亞零售(00831) | 0.250 | 0.244 | -2.40% |
| 九龍倉置業(01997) | 16.840 | 16.360 | -2.39% |
| 小菜園(00999) | 9.100 | 8.200 | -2.38% |
| 亞洲速運(08620) | 0.082 | 0.082 | -2.38% |
| 智欣集團控股(02187) | 0.440 | 0.420 | -2.33% |
| 慶鈴汽車股份(01122) | 0.460 | 0.435 | -2.25% |
| 中顯智能齊家控股(08395) | 0.241 | 0.220 | -2.22% |
| 德林控股(01709) | 3.700 | 3.530 | -2.22% |
| 博時以太幣(03009) | 1.134 | 1.076 | -2.18% |
| 嘉實以太幣(03179) | 3.580 | 3.378 | -2.14% |
| 晶科電子股份(02551) | 3.030 | 2.760 | -2.13% |
| 石四藥集團(02005) | 3.040 | 2.880 | -2.04% |
| 鳳凰衞視(02008) | 1.090 | 0.970 | -2.02% |
| 圓通國際快遞(06123) | 1.000 | 0.970 | -2.02% |
| 時代天使(06699) | 47.200 | 46.300 | -2.01% |
| 檸萌影視(09857) | 2.510 | 2.450 | -2.00% |
| 恆生高息股(03466) | 13.880 | 13.300 | -1.99% |
| 聯易融科技－Ｗ(09959) | 1.060 | 0.990 | -1.98% |
| ＰＰ越南(02804) | 48.380 | 48.680 | -1.97% |
| 盈利時(06838) | 0.250 | 0.250 | -1.96% |
| 香港華人有限公司(00655) | 0.211 | 0.202 | -1.94% |
| 中教控股(00839) | 2.130 | 2.030 | -1.93% |
| 國浩集團(00053) | 59.550 | 58.900 | -1.92% |
| 美高梅中國(02282) | 9.240 | 8.830 | -1.89% |
| 新東方－Ｓ(09901) | 33.900 | 31.200 | -1.89% |
| 出門問問(02438) | 0.305 | 0.260 | -1.89% |
| 未來數據集團(08229) | 0.310 | 0.260 | -1.89% |
| 新濠國際發展(00200) | 3.410 | 3.200 | -1.84% |
| 中集集團(02039) | 4.650 | 4.310 | -1.82% |
| 邁富時(02556) | 37.650 | 32.400 | -1.82% |
| 昊海生物科技(06826) | 23.300 | 21.700 | -1.81% |
| 長實集團(01113) | 29.000 | 28.100 | -1.78% |
| 華夏以太幣(03046) | 3.542 | 3.328 | -1.77% |
| 中國天弓控股(00428) | 0.290 | 0.280 | -1.75% |
| 北京汽車(01958) | 1.790 | 1.690 | -1.74% |
| 海爾智家(06690) | 20.600 | 19.240 | -1.74% |
| 超媒體控股(00072) | 0.200 | 0.170 | -1.73% |
| 寶龍地產(01238) | 0.315 | 0.285 | -1.72% |
| 利福中國(02136) | 0.600 | 0.570 | -1.72% |
| 恆安國際(01044) | 20.450 | 19.520 | -1.71% |
| Ａ潘渡招商區塊鏈(03112) | 12.320 | 12.070 | -1.71% |
| 中廣核礦業(01164) | 1.320 | 1.190 | -1.65% |
| 中手遊(00302) | 0.325 | 0.300 | -1.64% |
| 衍生集團(06893) | 0.180 | 0.180 | -1.64% |
| 元續科技(08637) | 0.670 | 0.600 | -1.64% |
| 城建設計(01599) | 1.300 | 1.250 | -1.57% |
| 呷哺呷哺(00520) | 0.690 | 0.630 | -1.56% |
| 新秀麗(01910) | 13.640 | 12.760 | -1.54% |
| ＴＲ韓國(02848) | 462.600 | 460.400 | -1.54% |
| 理文造紙(02314) | 2.030 | 1.930 | -1.53% |
| 極兔速遞－Ｗ(01519) | 4.970 | 4.530 | -1.52% |
| 維昇藥業－Ｂ(02561) | 41.400 | 39.250 | -1.51% |
| ASMPT(00522) | 47.650 | 42.850 | -1.49% |
| 玖龍紙業(02689) | 2.910 | 2.680 | -1.47% |
| 蔚來－ＳＷ(09866) | 25.500 | 23.700 | -1.46% |
| 博時以太幣－Ｕ(09009) | 0.146 | 0.138 | -1.43% |
| 百度集團－ＳＷ(09888) | 77.700 | 73.250 | -1.41% |
| 移卡(09923) | 6.850 | 6.360 | -1.40% |
| 富豪產業信託(01881) | 0.365 | 0.355 | -1.39% |
| ＧＸＡＩ基礎設施(03401) | 42.900 | 42.800 | -1.38% |
| 味千（中國）(00538) | 0.740 | 0.720 | -1.37% |
| 河北建設(01727) | 0.405 | 0.375 | -1.32% |
| 路勁(01098) | 0.820 | 0.760 | -1.30% |
| ＡＧＸ恆科備兑(03417) | 8.425 | 7.790 | -1.27% |
| 恆基地產(00012) | 19.880 | 19.600 | -1.26% |
| 朝聚眼科(02219) | 2.480 | 2.400 | -1.23% |
| 招商恆生科技(03423) | 8.445 | 7.715 | -1.22% |
| 安寧控股(00128) | 0.250 | 0.245 | -1.21% |
| 富豪國際(00078) | 0.900 | 0.830 | -1.19% |
| 大快活集團(00052) | 5.130 | 5.040 | -1.18% |
| 中海石油化學(03983) | 1.810 | 1.710 | -1.16% |
| 國際家居零售(01373) | 0.900 | 0.870 | -1.14% |
| 奈雪的茶(02150) | 0.960 | 0.890 | -1.11% |
| 信佳國際(00912) | 0.940 | 0.900 | -1.10% |
| 領地控股(06999) | 0.090 | 0.090 | -1.10% |
| 香港中旅(00308) | 1.000 | 0.910 | -1.09% |
| 鴻興印刷集團(00450) | 0.960 | 0.910 | -1.09% |
| 信義玻璃(00868) | 6.840 | 6.380 | -1.09% |
| 和黃醫藥(00013) | 20.500 | 18.360 | -1.08% |
| KEEP(03650) | 4.030 | 3.700 | -1.07% |
| 復星國際(00656) | 3.980 | 3.740 | -1.06% |
| 英皇國際(00163) | 0.192 | 0.188 | -1.05% |
| 順豐同城(09699) | 7.920 | 7.540 | -1.05% |
| 途屹控股(01701) | 0.100 | 0.099 | -1.00% |
| 慧居科技(02481) | 1.990 | 1.980 | -1.00% |
| 中國新華教育(02779) | 0.510 | 0.495 | -1.00% |
| 大酒店(00045) | 5.190 | 5.050 | -0.98% |
| 安碩納指一百－Ｕ(09834) | 41.780 | 40.500 | -0.98% |
| 神威藥業(02877) | 7.570 | 7.140 | -0.97% |
| 國銀金租(01606) | 1.090 | 1.060 | -0.93% |
| 九龍倉集團(00004) | 17.400 | 17.020 | -0.93% |
| 甘肅銀行(02139) | 0.220 | 0.213 | -0.93% |
| 鷹美(02368) | 3.350 | 3.330 | -0.89% |
| 環球新材國際(06616) | 3.420 | 3.360 | -0.88% |
| 海天國際(01882) | 17.180 | 16.180 | -0.86% |
| 匯通達網絡(09878) | 11.280 | 10.240 | -0.78% |
| 香格里拉（亞洲）(00069) | 4.090 | 3.990 | -0.75% |
| 中國建築興業(00830) | 1.410 | 1.360 | -0.73% |
| 中國三江化工(02198) | 1.450 | 1.410 | -0.70% |
| 維珍妮(02199) | 1.600 | 1.500 | -0.66% |
| 飛魚科技(01022) | 0.160 | 0.151 | -0.66% |
| 京城佳業(02210) | 3.110 | 3.050 | -0.65% |
| Ａ博時人民幣(03192) | 1,115.150 | 1,115 | -0.64% |
| 五礦資源(01208) | 2.080 | 1.950 | -0.51% |
| 寶龍商業(09909) | 2.030 | 1.980 | -0.50% |
| 百度集團－ＳＷＲ(89888) | 74.150 | 70.000 | -0.50% |
| ＰＰ新興東盟(02810) | 57.820 | 57.340 | -0.45% |
| 中國旭陽集團(01907) | 2.500 | 2.400 | -0.41% |
| 中國電力(02380) | 2.830 | 2.730 | -0.36% |
| 美麗華酒店(00071) | 8.520 | 8.480 | -0.35% |
| 艾美疫苗(06660) | 3.340 | 3.250 | -0.31% |
| 中國利郎(01234) | 3.470 | 3.320 | -0.30% |
| 華潤燃氣(01193) | 20.350 | 19.940 | -0.30% |
| 中國石油化工股份(00386) | 3.780 | 3.690 | -0.27% |
| 閲文集團(00772) | 24.550 | 22.400 | -0.22% |
| 鷹瞳科技－Ｂ(02251) | 10.680 | 10.000 | -0.20% |
| 萬邦投資(00158) | 56.000 | 55.900 | -0.18% |
推薦文章
風險及免責提示：以上內容僅代表作者的個人立場和觀點，不代表華盛的任何立場，華盛亦無法證實上述內容的真實性、準確性和原創性。投資者在做出任何投資決定前，應結合自身情況，考慮投資產品的風險。必要時，請諮詢專業投資顧問的意見。華盛不提供任何投資建議，對此亦不做任何承諾和保證。
