热门资讯> 正文
智通港股52周新高、新低统计|11月2日
2026-11-02 16:40
智通财经APP获悉，截止11月2日收盘，有29只股票创52周新高，其中彼岸控股(02885)、丰展控股(01826)、熙康云医院(09686)创高率位于前3位，分别为13.33%、6.88%、4.85%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 彼岸控股(02885) | 1.190 | 1.190 | 13.33% |
| 丰展控股(01826) | 0.990 | 1.010 | 6.88% |
| 熙康云医院(09686) | 1.030 | 1.080 | 4.85% |
| Ｈ＆Ｈ国际控股(01112) | 24.120 | 25.460 | 4.26% |
| 蒙牛乳业(02319) | 20.520 | 20.680 | 3.76% |
| BENG SOON MACH(01987) | 0.265 | 0.280 | 3.70% |
| 工商银行(01398) | 7.775 | 8.180 | 3.35% |
| 佳宁娜(00126) | 0.140 | 0.170 | 3.03% |
| 绿色动力环保(01330) | 6.570 | 6.605 | 2.56% |
| 大众金融控股(00626) | 2.380 | 2.390 | 2.36% |
| 建设银行(00939) | 10.140 | 10.520 | 2.14% |
| 中信银行(00998) | 8.165 | 8.705 | 2.14% |
| 农业银行(01288) | 6.745 | 7.075 | 1.65% |
| 招商银行(03968) | 53.000 | 55.600 | 1.46% |
| 三和精化(00301) | 7.630 | 7.700 | 1.32% |
| 中远海控(01919) | 18.070 | 18.260 | 1.28% |
| 首控集团(01269) | 0.081 | 0.081 | 1.25% |
| 交通银行(03328) | 8.520 | 8.800 | 1.15% |
| 平安香港高息(03070) | 42.540 | 43.720 | 0.97% |
| 顺丰房托(02191) | 3.120 | 3.130 | 0.97% |
| 首都金融控股－新(08239) | 3.715 | 3.875 | 0.65% |
| 东山精密(02384) | 82.500 | 87.500 | 0.46% |
| 长江基建集团(01038) | 69.650 | 71.000 | 0.42% |
| Ａ华夏人民币(03161) | 1,261.000 | 1,261 | 0.17% |
| 德丰宿来(08403) | 4.020 | 4.005 | 0.12% |
| Ａ南方人民币－Ｒ(83122) | 169.600 | 169.600 | 0.03% |
| Ａ华夏港元数(03471) | 1,020.100 | 1,020 | 0.01% |
| Ａ博时美元－Ｕ(09196) | 1,163.100 | 1,163 | 0.01% |
| Ａ中金美元－Ｕ(09011) | 1,253.400 | 1,253 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 声通科技(02495) | 9.500 | 7.800 | -42.22% |
| 承辉国际(01094) | 0.082 | 0.070 | -38.05% |
| 荣尊国际控股(01780) | 0.395 | 0.345 | -33.65% |
| 千循科技(01640) | 0.310 | 0.265 | -26.39% |
| 密迪斯肌(08307) | 0.152 | 0.080 | -21.57% |
| 港湾数字(00913) | 0.103 | 0.097 | -19.17% |
| 民生教育(01569) | 0.071 | 0.070 | -17.65% |
| 春泉产业信托(01426) | 0.940 | 0.900 | -17.43% |
| 伟禄科技股份(01196) | 0.186 | 0.180 | -14.29% |
| 中国天弓控股(00428) | 0.129 | 0.122 | -14.08% |
| 台州水务(01542) | 0.460 | 0.420 | -12.50% |
| 德适－Ｂ(02526) | 141.000 | 140.200 | -11.27% |
| 三一国际(00631) | 6.370 | 5.535 | -10.87% |
| 瑞为技术(07656) | 10.400 | 10.350 | -10.78% |
| ＸＬ二南ＣＯ(07711) | 14.030 | 14.010 | -10.13% |
| 嘉鼎国际集团(08153) | 0.480 | 0.455 | -9.90% |
| 药捷安康－Ｂ(02617) | 7.900 | 7.530 | -9.82% |
| 广泰国际控股(00844) | 0.270 | 0.250 | -9.09% |
| 英派药业－Ｂ(07630) | 8.240 | 7.735 | -9.00% |
| 天能动力(00819) | 3.225 | 3.000 | -8.95% |
| 真健康医疗－Ｂ(02697) | 42.960 | 42.420 | -8.66% |
| 开拓药业－Ｂ(09939) | 1.260 | 1.210 | -8.33% |
| 中国奥园(03883) | 0.025 | 0.024 | -7.69% |
| 中核国际(02302) | 2.400 | 2.300 | -7.26% |
| 佳兆业集团(01638) | 0.014 | 0.013 | -7.14% |
| 首钢朗泽(02553) | 11.760 | 10.230 | -7.00% |
| 巨美集团(01920) | 0.247 | 0.247 | -6.79% |
| 亨利加集团(03638) | 1.200 | 1.100 | -6.78% |
| 裕兴科技(08005) | 0.053 | 0.044 | -6.38% |
| 指尖悦动(06860) | 0.100 | 0.089 | -6.32% |
| 新确科技(01063) | 0.222 | 0.197 | -6.19% |
| 九泰数智(06918) | 0.077 | 0.076 | -6.17% |
| 岁宝百货(00312) | 0.032 | 0.031 | -6.06% |
| 轩竹生物－Ｂ(02575) | 7.730 | 7.520 | -6.06% |
| 华富建业金融(00952) | 0.084 | 0.082 | -5.75% |
| 宏强控股(08262) | 0.036 | 0.033 | -5.71% |
| 中国万天控股(01854) | 0.545 | 0.530 | -5.36% |
| 麦科医药－Ｂ(02335) | 12.010 | 10.800 | -5.35% |
| 金地商置(00535) | 0.079 | 0.073 | -5.19% |
| 云迹(02670) | 2.895 | 2.770 | -5.14% |
| 青城新药－Ｂ(02396) | 3.270 | 3.100 | -5.05% |
| 七牛智能(02567) | 0.305 | 0.285 | -5.00% |
| 比特策略(06113) | 1.090 | 0.950 | -5.00% |
| 长城汽车(02333) | 6.250 | 6.125 | -4.97% |
| 新高教集团(02001) | 0.405 | 0.385 | -4.94% |
| 英诺赛科(02577) | 26.700 | 25.880 | -4.85% |
| 信德集团(00242) | 0.415 | 0.400 | -4.76% |
| 安克创新(00668) | 81.050 | 79.050 | -4.76% |
| 大唐黄金(08299) | 0.201 | 0.187 | -4.59% |
| 招金矿业(01818) | 15.140 | 14.720 | -4.54% |
| 京玖康疗(00648) | 0.325 | 0.320 | -4.48% |
| 世纪集团国际(02113) | 0.590 | 0.555 | -4.31% |
| 安保工程控股(01627) | 0.335 | 0.335 | -4.29% |
| 卓越睿新(02687) | 81.050 | 78.500 | -4.27% |
| 华夏数字黄金－Ｒ(83418) | 26.740 | 26.740 | -4.23% |
| 映恩生物－Ｂ(09606) | 105.200 | 96.000 | -4.19% |
| 鸿兴印刷集团(00450) | 0.605 | 0.575 | -4.17% |
| 歌礼制药－Ｂ(01672) | 4.755 | 4.630 | -4.14% |
| 雅居乐集团(03383) | 0.123 | 0.116 | -4.13% |
| 绿领控股(00061) | 0.166 | 0.166 | -4.05% |
| 中科闻歌(01956) | 54.400 | 49.900 | -4.04% |
| 小马智行－Ｗ(02026) | 37.520 | 35.600 | -3.78% |
| 云英谷科技(03310) | 13.760 | 13.560 | -3.76% |
| ＦＬ二南方黄金(07299) | 18.610 | 18.520 | -3.69% |
| 国民技术(02701) | 5.765 | 5.475 | -3.61% |
| 奥克斯电气(02580) | 6.275 | 6.225 | -3.49% |
| 山东黄金(01787) | 15.560 | 15.150 | -3.44% |
| 凯乐士科技(02729) | 17.000 | 15.560 | -3.41% |
| 嬴集团(00397) | 0.033 | 0.029 | -3.33% |
| 黑芝麻智能(02533) | 6.800 | 6.575 | -3.24% |
| 金利来集团(00533) | 0.775 | 0.750 | -3.23% |
| 香港科技探索(01137) | 0.930 | 0.900 | -3.23% |
| 中骏集团控股(01966) | 0.031 | 0.030 | -3.23% |
| 中国铁建(01186) | 4.040 | 4.015 | -3.14% |
| 陆控(06623) | 3.210 | 3.100 | -3.13% |
| 江西铜业股份(00358) | 24.080 | 23.320 | -3.00% |
| 迷策略(02440) | 0.665 | 0.650 | -2.99% |
| 老铺黄金(06181) | 269.000 | 257.400 | -2.94% |
| 实德环球(00487) | 0.034 | 0.033 | -2.94% |
| 先瑞达医疗－Ｂ(06669) | 5.055 | 4.975 | -2.83% |
| 中国核能科技(00611) | 0.350 | 0.345 | -2.82% |
| 三一重工(06031) | 15.300 | 15.130 | -2.76% |
| 米格国际控股(01247) | 0.885 | 0.885 | -2.75% |
| 傅里叶(03625) | 46.420 | 44.820 | -2.73% |
| 沛嘉医疗－Ｂ(09996) | 3.780 | 3.630 | -2.68% |
| 手回集团(02621) | 2.370 | 2.365 | -2.67% |
| 飞扬集团(01901) | 0.117 | 0.110 | -2.65% |
| 顺泰控股(01335) | 0.078 | 0.078 | -2.50% |
| 神通机器人（新）(08206) | 0.800 | 0.800 | -2.44% |
| 融创中国(01918) | 0.415 | 0.405 | -2.41% |
| ＳＰＤＲ金－Ｒ(82840) | 2,378.000 | 2,378 | -2.34% |
| 贝克微(02149) | 27.180 | 26.740 | -2.34% |
| 速腾聚创(02498) | 13.280 | 12.810 | -2.21% |
| 宝龙地产(01238) | 0.140 | 0.135 | -2.17% |
| 卡撒天娇(02223) | 0.480 | 0.450 | -2.17% |
| 安贤园中国(00922) | 0.092 | 0.092 | -2.13% |
| ＰＰ中新经济－Ｕ(09173) | 1.138 | 1.116 | -2.11% |
| 均胜电子(00699) | 9.880 | 9.455 | -2.07% |
| 大成银河港马大型(03143) | 9.455 | 9.455 | -2.07% |
| 长城汽车－Ｒ(82333) | 5.300 | 5.440 | -2.07% |
| 亚盛医药(06855) | 26.860 | 26.560 | -2.06% |
| 天津银行(01578) | 1.900 | 1.900 | -2.06% |
| OKURA HOLDINGS(01655) | 0.146 | 0.143 | -2.05% |
| 奇富科技－Ｓ(03660) | 20.140 | 20.140 | -2.04% |
| 蔚来－ＳＷ(09866) | 25.160 | 24.500 | -2.00% |
| 怡邦行控股(00599) | 0.101 | 0.101 | -1.94% |
| ＡＧＸ国指兑－Ｒ(83416) | 6.575 | 6.300 | -1.91% |
| 中资国际控股(08118) | 0.052 | 0.052 | -1.89% |
| 长光辰芯(03277) | 42.360 | 41.380 | -1.85% |
| 汽车街(02443) | 0.910 | 0.800 | -1.84% |
| ＰＰ科创５０－Ｕ(09151) | 1.096 | 1.070 | -1.83% |
| 京东方精电(00710) | 3.290 | 3.215 | -1.83% |
| 百能国际能源(08132) | 0.057 | 0.055 | -1.79% |
| 华显光电(00334) | 0.275 | 0.275 | -1.79% |
| 价值黄金－Ｒ(83081) | 15.580 | 15.570 | -1.77% |
| 极智嘉－Ｗ(02590) | 6.295 | 5.840 | -1.77% |
| 蓝思科技(06613) | 12.970 | 12.820 | -1.76% |
| 中国建筑兴业(00830) | 0.575 | 0.560 | -1.75% |
| ＳＰＤＲ金－Ｕ(09840) | 357.300 | 357.000 | -1.73% |
| 滴普科技(01384) | 8.510 | 7.700 | -1.72% |
| 广发全球金属(03566) | 12.790 | 12.730 | -1.70% |
| 宝龙商业(09909) | 1.785 | 1.750 | -1.69% |
| 中国天保集团(01427) | 0.128 | 0.117 | -1.68% |
| 百度集团－ＷＲ(89888) | 63.950 | 62.450 | -1.65% |
| 华夏数字黄金(03418) | 31.560 | 31.500 | -1.62% |
| 恒生黄金ＥＴＦ(03170) | 12.340 | 12.290 | -1.60% |
| 铁货(01029) | 0.320 | 0.315 | -1.56% |
| 丘钛科技(01478) | 4.475 | 4.415 | -1.56% |
| 国泰海通资源(03197) | 9.730 | 9.750 | -1.52% |
| 华夏创新药－Ｒ(83525) | 7.895 | 7.830 | -1.51% |
| 南方黄金(03030) | 5.895 | 5.890 | -1.51% |
| 晶门半导体(02878) | 0.205 | 0.200 | -1.48% |
| 华沿机器人(01021) | 6.095 | 6.015 | -1.47% |
| 圣贝拉集团(02508) | 2.150 | 2.030 | -1.46% |
| 凯盛新能(01108) | 1.745 | 1.695 | -1.45% |
| 南山铝业国际(02610) | 20.960 | 20.420 | -1.45% |
| 价值黄金－Ｕ(09081) | 2.348 | 2.350 | -1.43% |
| 新丰泰集团(01771) | 0.141 | 0.140 | -1.41% |
| 壁仞科技(06082) | 20.080 | 19.660 | -1.40% |
| 港通控股(00032) | 6.520 | 6.500 | -1.37% |
| 傲迪玛汽车(08418) | 0.470 | 0.370 | -1.33% |
| 福莱特玻璃(06865) | 5.035 | 4.860 | -1.32% |
| ＰＰ科创５０(03151) | 8.570 | 8.225 | -1.32% |
| 深圳国际(00152) | 4.785 | 4.690 | -1.26% |
| 山高控股(00412) | 0.420 | 0.400 | -1.23% |
| 吉利汽车－Ｒ(80175) | 11.590 | 11.310 | -1.22% |
| 天辰生物－Ｂ(01779) | 51.400 | 48.480 | -1.22% |
| FIT HON TENG(06088) | 3.395 | 3.265 | -1.21% |
| 数字王国(00547) | 0.185 | 0.167 | -1.18% |
| 吉宏股份(02603) | 10.860 | 10.180 | -1.17% |
| 长风药业(02652) | 5.285 | 5.115 | -1.16% |
| 庄士中国(00298) | 0.087 | 0.086 | -1.15% |
| 百度集团－Ｗ(09888) | 75.650 | 73.500 | -1.14% |
| 瑞浦兰钧(00666) | 6.780 | 6.535 | -1.13% |
| 康方生物(09926) | 78.900 | 78.650 | -1.13% |
| ＸＡＧＸ金兑(03533) | 61.200 | 61.200 | -1.13% |
| 中港石油(00632) | 0.098 | 0.088 | -1.12% |
| 中联重科(01157) | 4.985 | 4.880 | -1.11% |
| 亿华通(02402) | 7.875 | 7.615 | -1.10% |
| 同仁堂医养(02667) | 1.400 | 1.345 | -1.10% |
| 同仁堂科技(01666) | 2.900 | 2.850 | -1.04% |
| 天岳先进(02631) | 41.320 | 39.780 | -1.00% |
| 经纬天地(02477) | 0.107 | 0.101 | -0.98% |
| 鼎泰高科(01377) | 152.200 | 142.600 | -0.97% |
| 优必选(09880) | 64.450 | 61.300 | -0.97% |
| 远大医药(00512) | 4.240 | 4.195 | -0.94% |
| 浙江世宝(01057) | 3.255 | 3.155 | -0.94% |
| 趣致集团(00917) | 5.605 | 5.330 | -0.93% |
| 中升控股(00881) | 2.170 | 2.140 | -0.93% |
| ＧＸ铜矿产业(03014) | 6.445 | 6.430 | -0.92% |
| 商汤－Ｗ(00020) | 1.105 | 1.080 | -0.92% |
| 中油燃气(00603) | 0.113 | 0.110 | -0.90% |
| 中国华君(00377) | 0.630 | 0.580 | -0.85% |
| 丹诺医药－Ｂ(06872) | 65.950 | 65.050 | -0.84% |
| 大众公用(01635) | 1.805 | 1.785 | -0.83% |
| 佐丹奴国际(00709) | 1.215 | 1.195 | -0.83% |
| 工银全球ＡＩ－Ｒ(83587) | 15.570 | 15.570 | -0.83% |
| 君实生物(01877) | 15.390 | 15.000 | -0.79% |
| 金岩高岭新材(02693) | 2.700 | 2.535 | -0.78% |
| 马鞍山钢铁股份(00323) | 1.320 | 1.285 | -0.77% |
| 融创服务(01516) | 0.665 | 0.655 | -0.76% |
| 香港宽频(01310) | 5.460 | 5.260 | -0.75% |
| 中电华大科技(00085) | 0.685 | 0.660 | -0.75% |
| 兴泸水务(02281) | 0.560 | 0.560 | -0.71% |
| 中创新航(03931) | 13.510 | 12.630 | -0.71% |
| ＧＸ亚洲美债(03075) | 55.500 | 55.500 | -0.66% |
| 金涌投资(01328) | 2.385 | 2.365 | -0.63% |
| 碧桂园服务(06098) | 4.810 | 4.770 | -0.63% |
| 中手游(00302) | 0.164 | 0.160 | -0.62% |
| 赛晶科技(00580) | 0.855 | 0.805 | -0.62% |
| 无綫集团(00511) | 1.700 | 1.690 | -0.59% |
| 和誉－Ｂ(02256) | 6.295 | 6.130 | -0.57% |
| 大生地产(00089) | 1.820 | 1.800 | -0.55% |
| 广和通(00638) | 5.850 | 5.480 | -0.54% |
| 瑞博生物－Ｂ(06938) | 41.860 | 40.300 | -0.54% |
| 国泰海通科技－Ｕ(41585) | 1.108 | 1.108 | -0.54% |
| 华夏创新药(03525) | 9.325 | 9.245 | -0.54% |
| 华人置业(00127) | 0.960 | 0.945 | -0.53% |
| 天德化工(00609) | 0.980 | 0.975 | -0.51% |
| 复宏汉霖(02696) | 47.760 | 47.260 | -0.51% |
| ＳＰＤＲ金(02840) | 2,808.000 | 2,799 | -0.50% |
| 庄士机构国际(00367) | 0.204 | 0.202 | -0.49% |
| 价值黄金(03081) | 18.450 | 18.370 | -0.49% |
| 帝国科技集团(00776) | 0.212 | 0.212 | -0.47% |
| 信恳智能(01967) | 0.233 | 0.219 | -0.45% |
| 恒生ＡＩ ＥＴＦ(03438) | 4.994 | 4.878 | -0.45% |
| 正力新能(03677) | 3.400 | 3.330 | -0.45% |
| 天星医疗(01609) | 51.400 | 47.360 | -0.42% |
| 三环集团(06951) | 72.200 | 72.100 | -0.41% |
| 百奥家庭互动(02100) | 0.248 | 0.242 | -0.41% |
| MOMENTA-W(06880) | 134.200 | 128.700 | -0.31% |
| 惠理集团(00806) | 1.660 | 1.655 | -0.30% |
| 和铂医药－Ｂ(02142) | 9.780 | 9.410 | -0.26% |
| 广汽集团(02238) | 1.950 | 1.930 | -0.26% |
| Ａ惠理ＰＣＢ(02813) | 13.330 | 13.130 | -0.23% |
| 滨化股份(06745) | 2.305 | 2.240 | -0.22% |
| 华虹宏力(01347) | 62.500 | 60.300 | -0.17% |
| 南方太阳能(03134) | 4.042 | 3.968 | -0.15% |
| 安硕沪深三百－Ｒ(82846) | 27.360 | 27.260 | -0.15% |
| 赛力斯(09927) | 30.660 | 29.280 | -0.14% |
| 汇量科技(01860) | 9.430 | 9.055 | -0.11% |
| Ａ惠理光通讯(02811) | 10.100 | 9.990 | -0.10% |
| 沪上阿姨(02589) | 58.250 | 55.850 | -0.09% |
| 曦智科技－Ｐ(01879) | 177.000 | 174.000 | -0.06% |
推荐文章
华盛早报 | 今日重磅！央行、证监会将召开会议；特朗普不希望以总理干扰美伊谈判；华尔街大佬：亚马逊、微软和Meta越跌越买
美股大盘8000点在招手？大摩威尔逊坚定唱多：无论谁赢得中期选举，都应逢低买入
华尔街AI避险情绪升温 云厂商CDS与看跌期权需求激增
AI热潮遭遇回报拷问 美股科技巨头财报触发市场暴跌
港股周报 | 北水10月抛售近280亿港元，创5年来最大单月流出！瑞银称AI硬件股估值已接近低位；多家银行股创新高，工行大涨9%
新股申购 | 一微科技开启招股！一手入场费5848.4港元；预计将于11月12日上市
Anthropic招股文件披露：未来“隐性债务”规模近9000亿美元
美股前瞻 | 科技股惨遭血洗！纳指期货重挫近3%，英特尔暴跌近25%；特朗普：伊朗战事将“很快结束”！
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
