热门资讯> 正文
智通港股52周新高、新低统计|6月26日
2026-06-26 16:40
智通财经APP获悉，截止6月26日收盘，有26只股票创52周新高，其中伟立控股(02372)、新吉奥房车(00805)、民银资本(01141)创高率位于前3位，分别为17.92%、7.07%、5.95%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 伟立控股(02372) | 1.110 | 1.250 | 17.92% |
| 新吉奥房车(00805) | 5.050 | 5.300 | 7.07% |
| 民银资本(01141) | 3.390 | 3.560 | 5.95% |
| 百宏实业(02299) | 5.600 | 5.700 | 5.56% |
| ＸＩ二南方恒科(07552) | 2.126 | 2.152 | 5.49% |
| 太美医疗科技(02576) | 6.500 | 6.610 | 5.09% |
| 恒伟集团控股(08219) | 0.280 | 0.310 | 5.08% |
| ＦＩ二南方国指(07588) | 1.990 | 2.016 | 4.24% |
| ＰＰ科创５０－Ｕ(09151) | 1.814 | 1.814 | 4.01% |
| 怡俊集团控股(02442) | 78.950 | 78.950 | 3.88% |
| ＧＸ中国半导(03191) | 114.350 | 119.850 | 2.61% |
| 首钢朗泽(02553) | 52.050 | 54.400 | 2.26% |
| ＦＩ南方比特币(07376) | 6.145 | 6.370 | 1.59% |
| 三和精化(00301) | 3.890 | 3.930 | 1.55% |
| 麦科医药－Ｂ(02335) | 39.520 | 40.000 | 1.37% |
| ＧＸ中国半导－Ｕ(09191) | 14.580 | 15.000 | 1.21% |
| 药明康德(02359) | 145.400 | 150.300 | 0.94% |
| 创科实业(00669) | 127.200 | 131.700 | 0.46% |
| Ａ泰康美元(03176) | 7,954.000 | 7,954 | 0.14% |
| 恒生Ａ股低碳－Ｒ(83038) | 30.760 | 31.400 | 0.13% |
| ＰＰ科创５０－Ｒ(83151) | 12.340 | 12.400 | 0.08% |
| 华夏欧优股对冲(03165) | 19.650 | 19.740 | 0.05% |
| ＰＰ美国库Ａ－Ｕ(09078) | 608.000 | 608.050 | 0.02% |
| Ａ惠理港元(03421) | 1,018.800 | 1,019 | 0.01% |
| ＡＧＸ美元(03137) | 1,128.100 | 1,128 | 0.01% |
| Ａ华夏港元数(03471) | 1,011.950 | 1,012 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| ＸＬ二南策略(07799) | 2.010 | 1.766 | -27.56% |
| ＸＬ二南策略－Ｕ(09799) | 0.255 | 0.228 | -26.92% |
| 卡森国际(00496) | 0.200 | 0.023 | -23.33% |
| 国家联合资源(00254) | 0.117 | 0.116 | -17.14% |
| 巨星医疗控股(02393) | 0.058 | 0.054 | -16.92% |
| 中国生态旅游(01371) | 0.118 | 0.118 | -16.90% |
| ＸＬ二南ＣＯ(07711) | 18.600 | 17.360 | -16.70% |
| 冠城钟表珠宝(00256) | 0.060 | 0.050 | -16.67% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 2.354 | 2.248 | -15.74% |
| 兆威机电(02692) | 44.220 | 44.000 | -13.81% |
| 易居企业控股(02048) | 0.025 | 0.025 | -13.79% |
| 恩典生命科技(02112) | 0.038 | 0.038 | -13.64% |
| 勇利投资(01145) | 0.113 | 0.108 | -13.60% |
| 三爱健康集团(01889) | 0.170 | 0.165 | -13.16% |
| KEEP(03650) | 1.840 | 1.750 | -12.50% |
| 信恳智能(01967) | 0.290 | 0.280 | -12.50% |
| 立高控股(08472) | 0.214 | 0.197 | -12.44% |
| 通达集团(00698) | 1.900 | 1.580 | -12.22% |
| 中国恒有源集团(08128) | 0.024 | 0.022 | -12.00% |
| 辉煌明天(01351) | 0.220 | 0.186 | -11.85% |
| 滔搏(06110) | 1.810 | 1.800 | -11.76% |
| 红星冷链(01641) | 4.370 | 4.280 | -11.02% |
| 庄士中国(00298) | 0.094 | 0.091 | -10.78% |
| 易方达黄金矿－Ｒ(82824) | 7.005 | 6.980 | -10.74% |
| 诺比侃(02635) | 11.850 | 11.690 | -10.56% |
| 时代中国控股(01233) | 0.030 | 0.026 | -10.34% |
| 新焦点(00360) | 0.039 | 0.036 | -10.00% |
| 和谐汽车(03836) | 0.450 | 0.405 | -10.00% |
| 轩竹生物－Ｂ(02575) | 12.780 | 12.610 | -9.93% |
| 瀚源控股(00439) | 0.560 | 0.460 | -9.80% |
| 滇池水务(03768) | 0.475 | 0.460 | -9.80% |
| 源想集团(08401) | 0.029 | 0.028 | -9.68% |
| 爱芯元智(00600) | 12.570 | 12.450 | -9.45% |
| 北京汽车(01958) | 0.780 | 0.770 | -9.41% |
| 滨海泰达物流(08348) | 0.300 | 0.295 | -9.23% |
| 聚水潭(06687) | 13.510 | 12.110 | -8.95% |
| 新达控股(08566) | 0.365 | 0.365 | -8.75% |
| 富力地产(02777) | 0.204 | 0.201 | -8.64% |
| 精优药业(00858) | 0.059 | 0.054 | -8.47% |
| 曹操出行(02643) | 21.000 | 19.680 | -8.38% |
| 先导智能(00470) | 31.040 | 30.620 | -8.21% |
| 如祺出行(09680) | 6.000 | 5.630 | -7.70% |
| 山高控股(00412) | 0.495 | 0.480 | -7.69% |
| 京维集团(01195) | 0.013 | 0.012 | -7.69% |
| 乐摩科技(02539) | 7.120 | 6.530 | -7.64% |
| 中国春来(01969) | 0.920 | 0.850 | -7.61% |
| 三星中国龙网－Ｕ(09812) | 1.222 | 1.226 | -7.26% |
| 首钢资源(00639) | 2.110 | 2.060 | -7.21% |
| 博时以太币－Ｕ(09009) | 0.153 | 0.147 | -6.96% |
| 华夏以太币－Ｕ(09046) | 0.474 | 0.459 | -6.90% |
| 道和环球(00915) | 0.043 | 0.041 | -6.82% |
| 金力集团(03919) | 0.720 | 0.690 | -6.76% |
| 嘉实以太币－Ｕ(09179) | 0.474 | 0.457 | -6.73% |
| 卓悦控股(00653) | 0.014 | 0.014 | -6.67% |
| 卡姆丹克太阳能(00712) | 0.062 | 0.057 | -6.56% |
| 小马智行－Ｗ(02026) | 52.300 | 51.400 | -6.55% |
| 雄岸科技(01647) | 0.047 | 0.043 | -6.52% |
| 中伟新材(02579) | 24.360 | 24.000 | -6.41% |
| 华夏以太币(03046) | 3.722 | 3.560 | -6.37% |
| 英皇资本(00717) | 0.060 | 0.059 | -6.35% |
| 瑞博生物－Ｂ(06938) | 44.980 | 43.600 | -6.32% |
| 辰林教育(01593) | 1.100 | 1.040 | -6.31% |
| 健康１６０(02656) | 9.770 | 9.550 | -6.28% |
| 皇朝家居(01198) | 0.075 | 0.075 | -6.25% |
| 天星医疗(01609) | 150.000 | 150.000 | -6.25% |
| 高伟电子(01415) | 22.120 | 21.080 | -6.19% |
| 十月稻田(09676) | 3.680 | 3.500 | -6.17% |
| 京信通信(02342) | 0.990 | 0.940 | -6.00% |
| 赢家时尚(03709) | 4.650 | 4.550 | -5.99% |
| 贪玩(09890) | 9.800 | 9.670 | -5.93% |
| 快狗打车(02246) | 1.110 | 1.110 | -5.93% |
| 科笛－Ｂ(02487) | 2.700 | 2.700 | -5.92% |
| 华夏以太币－Ｒ(83046) | 3.228 | 3.120 | -5.91% |
| 铜师傅(00664) | 15.700 | 15.700 | -5.88% |
| 美兰空港(00357) | 4.100 | 4.030 | -5.84% |
| ＸＬ二南方恒科(07226) | 2.838 | 2.800 | -5.72% |
| 博时以太币(03009) | 1.200 | 1.154 | -5.72% |
| 中电华大科技(00085) | 1.010 | 0.990 | -5.71% |
| 阿里巴巴－ＷＲ(89988) | 77.400 | 77.050 | -5.69% |
| 阿里巴巴－Ｗ(09988) | 89.500 | 88.650 | -5.69% |
| 嘉实以太币(03179) | 3.716 | 3.596 | -5.67% |
| 金山云(03896) | 4.280 | 4.220 | -5.59% |
| 潘渡以太币(03085) | 4.382 | 4.250 | -5.56% |
| 中手游(00302) | 0.180 | 0.171 | -5.52% |
| 北京北辰实业股份(00588) | 0.700 | 0.690 | -5.48% |
| 路劲(01098) | 0.540 | 0.520 | -5.45% |
| 鸿兴印刷集团(00450) | 0.720 | 0.700 | -5.41% |
| 宝龙地产(01238) | 0.182 | 0.175 | -5.41% |
| 疯狂体育(00082) | 0.075 | 0.070 | -5.41% |
| 新高教集团(02001) | 0.580 | 0.530 | -5.36% |
| 拓璞数控(07688) | 23.800 | 23.060 | -5.34% |
| 阳光能源(00757) | 0.058 | 0.054 | -5.26% |
| 金泰能源控股(02728) | 0.020 | 0.018 | -5.26% |
| 商汤－ＷＲ(80020) | 1.110 | 1.100 | -5.17% |
| 南山铝业国际(02610) | 25.860 | 25.040 | -5.15% |
| 中国科教产业(01756) | 0.440 | 0.370 | -5.13% |
| 新纽科技(09600) | 0.136 | 0.130 | -5.11% |
| 中船防务(00317) | 11.900 | 11.540 | -5.10% |
| 中天湖南集团(02433) | 0.057 | 0.056 | -5.08% |
| 云游控股(00484) | 0.650 | 0.560 | -5.08% |
| 中信金融资产(02799) | 0.580 | 0.560 | -5.08% |
| 岚图汽车(07489) | 2.990 | 2.990 | -5.08% |
| 北京能源国际(00686) | 0.770 | 0.750 | -5.06% |
| 均胜电子(00699) | 12.510 | 12.230 | -5.05% |
| 中国铁塔(00788) | 8.920 | 8.660 | -5.04% |
| 地平线机器人－Ｗ(09660) | 3.610 | 3.600 | -5.01% |
| 建业地产(00832) | 0.038 | 0.038 | -5.00% |
| 哈尔滨银行(06138) | 0.290 | 0.285 | -5.00% |
| 高鑫零售(06808) | 0.960 | 0.950 | -5.00% |
| 金力永磁(06680) | 16.390 | 16.200 | -4.98% |
| 上实城市开发(00563) | 0.222 | 0.210 | -4.98% |
| 美格智能(03268) | 16.890 | 16.800 | -4.98% |
| 欧康维视生物－Ｂ(01477) | 4.350 | 4.040 | -4.94% |
| 阳光纸业(02002) | 0.810 | 0.770 | -4.94% |
| 绿地香港(00337) | 0.140 | 0.140 | -4.76% |
| 文远知行－Ｗ(00800) | 13.650 | 13.620 | -4.76% |
| 卓越教育集团(03978) | 2.750 | 2.620 | -4.73% |
| 华夏比特币－Ｕ(09042) | 0.941 | 0.909 | -4.72% |
| MANYCORE TECH(00068) | 11.210 | 11.040 | -4.66% |
| 铁货(01029) | 0.435 | 0.410 | -4.65% |
| 明源云(00909) | 1.260 | 1.240 | -4.62% |
| 昇柏控股(02340) | 0.158 | 0.124 | -4.62% |
| 康大食品(00834) | 0.211 | 0.210 | -4.55% |
| 喆丽控股(02209) | 2.400 | 2.310 | -4.55% |
| 智城发展控股(08268) | 0.212 | 0.212 | -4.50% |
| 上善黄金(01939) | 0.440 | 0.430 | -4.44% |
| ＬＯＮＧ投资集团(02312) | 0.350 | 0.325 | -4.41% |
| ＦＬ二南方国指(07288) | 2.312 | 2.262 | -4.40% |
| 云顶新耀(01952) | 23.120 | 22.700 | -4.38% |
| 丘钛科技(01478) | 6.860 | 6.600 | -4.35% |
| 英皇文化产业(00491) | 0.023 | 0.022 | -4.35% |
| 澳门励骏(01680) | 0.110 | 0.110 | -4.35% |
| 大健康国际(02211) | 0.445 | 0.440 | -4.35% |
| 中庆股份(01855) | 0.181 | 0.177 | -4.32% |
| 上美股份(02145) | 25.440 | 25.360 | -4.30% |
| 西部水泥(02233) | 1.380 | 1.340 | -4.29% |
| 银诺医药－Ｂ(02591) | 6.830 | 6.730 | -4.27% |
| 山东新华制药股份(00719) | 5.240 | 5.180 | -4.25% |
| 健康之路(02587) | 2.300 | 2.260 | -4.24% |
| 百心安－Ｂ(02185) | 1.870 | 1.820 | -4.21% |
| 远洋集团(03377) | 0.051 | 0.046 | -4.17% |
| 宝胜国际(03813) | 0.350 | 0.345 | -4.17% |
| 俄铝(00486) | 3.010 | 3.010 | -4.14% |
| 金活医药集团(01110) | 0.360 | 0.350 | -4.11% |
| 融创服务(01516) | 0.720 | 0.700 | -4.11% |
| 玄武云(02392) | 1.020 | 0.940 | -4.08% |
| 脑动极光－Ｂ(06681) | 1.670 | 1.650 | -4.07% |
| 派格生物医药－Ｂ(02565) | 4.960 | 4.960 | -4.06% |
| ＦＬ二南方恒指(07200) | 4.538 | 4.474 | -4.03% |
| 思路迪医药股份(01244) | 2.540 | 2.400 | -4.00% |
| 美丽田园医疗健康(02373) | 16.000 | 15.600 | -4.00% |
| 鸣鸣很忙(01768) | 291.400 | 289.000 | -3.99% |
| 双登股份(06960) | 8.150 | 7.880 | -3.90% |
| ＦＡ南方比特币(03066) | 19.340 | 18.610 | -3.87% |
| 潘渡比特币(02818) | 3.966 | 3.826 | -3.87% |
| 中国白银集团(00815) | 0.265 | 0.250 | -3.85% |
| 山东黄金(01787) | 17.250 | 16.780 | -3.84% |
| HASHKEY HLDGS(03887) | 1.790 | 1.760 | -3.83% |
| 蓝港互动(08267) | 0.202 | 0.202 | -3.81% |
| 贝壳－Ｗ(02423) | 35.940 | 35.380 | -3.80% |
| 众安集团(00672) | 0.083 | 0.076 | -3.80% |
| 商汤－Ｗ(00020) | 1.280 | 1.270 | -3.79% |
| 金蝶国际(00268) | 5.680 | 5.630 | -3.76% |
| 合景悠活(03913) | 0.140 | 0.128 | -3.76% |
| 顺丰同城(09699) | 7.060 | 6.920 | -3.76% |
| 恒生香港股票(03444) | 6.725 | 6.700 | -3.74% |
| 博时比特币(03008) | 4.656 | 4.490 | -3.73% |
| 新特能源(01799) | 3.700 | 3.630 | -3.71% |
| 先健科技(01302) | 1.370 | 1.300 | -3.70% |
| 易方达数科(03434) | 12.600 | 12.550 | -3.68% |
| 中国秦发(00866) | 1.330 | 1.310 | -3.68% |
| 华夏比特币(03042) | 7.365 | 7.090 | -3.67% |
| 上海石油化工股份(00338) | 1.100 | 1.070 | -3.60% |
| 金隅集团(02009) | 0.540 | 0.540 | -3.57% |
| 富豪国际(00078) | 0.420 | 0.405 | -3.57% |
| 浙江世宝(01057) | 3.550 | 3.520 | -3.56% |
| 中国东方集团(00581) | 1.110 | 1.100 | -3.51% |
| 移卡(09923) | 4.760 | 4.680 | -3.51% |
| 华夏恒生科技－Ｕ(09088) | 0.690 | 0.689 | -3.50% |
| 阿里健康(00241) | 3.070 | 3.040 | -3.49% |
| 维信金科(02003) | 0.920 | 0.830 | -3.49% |
| 盛业(06069) | 7.400 | 7.200 | -3.49% |
| 未来机器有限公司(01401) | 0.227 | 0.222 | -3.48% |
| 微盟集团(02013) | 1.110 | 1.110 | -3.48% |
| ＦＡ三星比特币(03135) | 19.610 | 19.020 | -3.45% |
| 至源控股(00990) | 0.570 | 0.560 | -3.45% |
| 果下科技(02655) | 15.750 | 15.750 | -3.43% |
| IFBH(06603) | 5.670 | 5.630 | -3.43% |
| 郑州银行(06196) | 0.860 | 0.850 | -3.41% |
| 南方港美科技(03442) | 7.285 | 7.245 | -3.40% |
| 云知声(09678) | 120.000 | 116.700 | -3.39% |
| 中远海发(02866) | 0.880 | 0.860 | -3.37% |
| 嘉实比特币(03439) | 7.410 | 7.170 | -3.37% |
| 南方香港股票(03443) | 8.255 | 8.210 | -3.35% |
| 中国健康科技集团(01069) | 0.229 | 0.203 | -3.33% |
| 赛力斯(09927) | 46.460 | 46.360 | -3.30% |
| ＢＯＳＳ直聘－Ｗ(02076) | 48.920 | 48.360 | -3.28% |
| 连连数字(02598) | 3.990 | 3.840 | -3.27% |
| ＧＸ中国云算(02826) | 53.360 | 53.200 | -3.27% |
| 重塑能源(02570) | 21.060 | 21.000 | -3.23% |
| 恒生富时中国５０(02838) | 142.700 | 145.000 | -3.20% |
| 新濠国际发展(00200) | 3.120 | 3.030 | -3.19% |
| 启明东方控股(03626) | 1.590 | 1.540 | -3.14% |
| 长城汽车(02333) | 9.090 | 8.980 | -3.13% |
| 电视广播(00511) | 2.220 | 2.180 | -3.11% |
| 携程集团—Ｓ(09961) | 305.200 | 299.200 | -3.11% |
| 云锋金融(00376) | 1.560 | 1.560 | -3.11% |
| 中国信达(01359) | 0.960 | 0.940 | -3.09% |
| 沃尔核材(09981) | 10.950 | 10.700 | -3.08% |
| 力劲科技(00558) | 1.950 | 1.890 | -3.08% |
| 乐享集团(06988) | 0.070 | 0.063 | -3.08% |
| 东鹏饮料(09980) | 104.400 | 101.600 | -3.05% |
| 工银南方中国－Ｒ(83167) | 46.900 | 47.040 | -3.05% |
| 开明投资(00768) | 0.037 | 0.032 | -3.03% |
| 贝康医疗－Ｂ(02170) | 1.280 | 1.280 | -3.03% |
| 中教控股(00839) | 1.650 | 1.600 | -3.03% |
| 范式智能(06682) | 23.880 | 23.700 | -3.03% |
| 非凡领越(00933) | 0.385 | 0.385 | -3.02% |
| 招商恒生科技(03423) | 7.635 | 7.595 | -3.00% |
| 枫叶教育(01317) | 0.169 | 0.162 | -2.99% |
| 国富氢能(02582) | 11.870 | 11.690 | -2.99% |
| 新城发展(01030) | 1.330 | 1.300 | -2.99% |
| 德康农牧(02419) | 39.580 | 37.760 | -2.98% |
| 珠峰黄金(01815) | 0.660 | 0.660 | -2.94% |
| 亿达中国(03639) | 0.033 | 0.033 | -2.94% |
| 融创中国(01918) | 0.680 | 0.670 | -2.90% |
| 比亚迪电子(00285) | 21.240 | 20.800 | -2.89% |
| 华夏恒生科技(03088) | 5.420 | 5.385 | -2.89% |
| 能源及能量环球(01142) | 0.069 | 0.068 | -2.86% |
| 中建富通(00138) | 0.350 | 0.340 | -2.86% |
| ＡＧＸ恒科备兑(03417) | 7.215 | 7.160 | -2.85% |
| 长城汽车－Ｒ(82333) | 7.860 | 7.860 | -2.84% |
| 安硕恒生指数－Ｒ(83115) | 71.920 | 71.900 | -2.84% |
| 三星中国龙网(02812) | 9.605 | 9.600 | -2.83% |
| ＧＸ中国(03040) | 31.120 | 30.920 | -2.83% |
| Ａ恒生科技备兑(03589) | 7.645 | 7.560 | -2.83% |
| 铁建装备(01786) | 0.690 | 0.690 | -2.82% |
| 南方恒生科技(03033) | 4.180 | 4.148 | -2.81% |
| 华人置业(00127) | 1.070 | 1.040 | -2.80% |
| 广汽集团(02238) | 2.090 | 2.080 | -2.80% |
| ＧＸ恒生科技(02837) | 5.260 | 5.230 | -2.79% |
| ＧＸ恒生ＥＳＧ(03029) | 4.466 | 4.466 | -2.79% |
| 安硕恒生科技(03067) | 8.975 | 8.915 | -2.78% |
| 南京熊猫电子股份(00553) | 3.160 | 3.160 | -2.77% |
| 中国铁建(01186) | 4.580 | 4.570 | -2.77% |
| 恒生科技ＥＴＦ(03032) | 4.250 | 4.226 | -2.76% |
| 安硕恒生科技－Ｕ(09067) | 1.146 | 1.138 | -2.74% |
| 网龙(00777) | 6.930 | 6.810 | -2.71% |
| 比亚迪股份－Ｒ(81211) | 63.050 | 62.750 | -2.71% |
| 七牛智能(02567) | 0.365 | 0.360 | -2.70% |
| 第一太平(00142) | 4.830 | 4.680 | -2.70% |
| 比亚迪股份(01211) | 72.650 | 72.200 | -2.70% |
| 极智嘉－Ｗ(02590) | 10.990 | 10.880 | -2.68% |
| 小鹏集团－Ｗ(09868) | 45.580 | 45.320 | -2.66% |
| 中国燃气(00384) | 5.650 | 5.540 | -2.64% |
| 中国交通建设(01800) | 3.700 | 3.700 | -2.63% |
| 富卫集团(01828) | 27.740 | 27.600 | -2.61% |
| 金沙中国有限公司(01928) | 12.900 | 12.770 | -2.59% |
| 汇贤产业信托(87001) | 0.385 | 0.380 | -2.56% |
| 小米集团－Ｗ(01810) | 21.420 | 21.300 | -2.56% |
| 天能动力(00819) | 4.690 | 4.620 | -2.53% |
| 华夏恒生科技－Ｒ(83088) | 4.700 | 4.698 | -2.53% |
| 春立医疗(01858) | 8.340 | 8.120 | -2.52% |
| 汉国置业(00160) | 0.800 | 0.780 | -2.50% |
| 中国石墨(02237) | 0.200 | 0.196 | -2.49% |
| 途虎－Ｗ(09690) | 11.440 | 11.370 | -2.49% |
| 小米集团－ＷＲ(81810) | 18.600 | 18.600 | -2.46% |
| 老铺黄金(06181) | 371.000 | 356.600 | -2.46% |
| 招金矿业(01818) | 16.640 | 15.940 | -2.45% |
| 茂盛控股(00022) | 0.041 | 0.040 | -2.44% |
| 汇隆控股(08021) | 0.165 | 0.160 | -2.44% |
| 中升控股(00881) | 4.850 | 4.830 | -2.42% |
| 恒指ＥＳＧＥＴＦ(03136) | 11.810 | 11.780 | -2.40% |
| 紫金黄金国际(02259) | 93.750 | 89.400 | -2.40% |
| 卫龙美味(09985) | 7.030 | 6.920 | -2.40% |
| 华兴资本控股(01911) | 3.020 | 2.850 | -2.40% |
| 京东健康(06618) | 31.980 | 31.840 | -2.39% |
| ＡＧＸ国指兑－Ｒ(83416) | 7.200 | 7.150 | -2.39% |
| 安硕中国(02801) | 22.200 | 22.100 | -2.39% |
| 王朝酒业(00828) | 0.186 | 0.164 | -2.38% |
| 大唐新能源(01798) | 1.250 | 1.230 | -2.38% |
| 正力新能(03677) | 5.390 | 5.390 | -2.36% |
| 映恩生物－Ｂ(09606) | 162.800 | 158.500 | -2.34% |
| 康宁医院(02120) | 7.680 | 7.510 | -2.34% |
| 达势股份(01405) | 28.860 | 28.420 | -2.34% |
| 碧桂园(02007) | 0.170 | 0.169 | -2.31% |
| Ａ南方国指备兑(02802) | 7.045 | 6.985 | -2.31% |
| 思格新能(06656) | 332.400 | 331.200 | -2.30% |
| 浙江沪杭甬(00576) | 6.190 | 6.060 | -2.29% |
| 百胜中国(09987) | 316.200 | 310.600 | -2.27% |
| ＡＧＸ国指兑(03416) | 8.295 | 8.230 | -2.26% |
| 银河娱乐(00027) | 29.200 | 28.680 | -2.25% |
| 重庆钢铁股份(01053) | 0.880 | 0.870 | -2.25% |
| 耐世特(01316) | 3.820 | 3.790 | -2.24% |
| 中国中冶(01618) | 1.330 | 1.310 | -2.24% |
| 标智香港１００(02825) | 26.400 | 26.220 | -2.24% |
| ＡＧＸ国指兑－Ｕ(09416) | 1.056 | 1.054 | -2.23% |
| 思捷环球(00330) | 0.445 | 0.445 | -2.20% |
| 美图公司(01357) | 3.610 | 3.560 | -2.20% |
| 安硕恒生指数(03115) | 83.060 | 82.440 | -2.18% |
| ＭＢＣ比特币(03430) | 4.104 | 4.046 | -2.18% |
| 大麦娱乐(01060) | 0.455 | 0.455 | -2.15% |
| 永利澳门(01128) | 4.980 | 4.870 | -2.15% |
| 安硕中国－Ｕ(09801) | 2.956 | 2.830 | -2.14% |
| 南方恒指ＥＴＦ(03037) | 23.040 | 22.880 | -2.14% |
| 腾盛博药－Ｂ(02137) | 0.950 | 0.920 | -2.13% |
| 海底捞(06862) | 10.870 | 10.670 | -2.11% |
| 恒生中国企业(02828) | 76.380 | 75.860 | -2.09% |
| 平安好医生(01833) | 6.580 | 6.570 | -2.09% |
| 万国数据－ＳＷ(09698) | 27.860 | 27.320 | -2.08% |
| 恒生中国企业－Ｒ(82828) | 66.360 | 65.980 | -2.08% |
| 盈富基金－Ｒ(82800) | 20.000 | 19.900 | -2.07% |
| 中国中铁(00390) | 3.350 | 3.320 | -2.06% |
| 澳博控股(00880) | 1.450 | 1.430 | -2.05% |
| 中国银河(06881) | 7.210 | 7.150 | -2.05% |
| 安硕恒生指数－Ｕ(09115) | 10.600 | 10.580 | -2.04% |
| 中国联通(00762) | 6.340 | 6.260 | -2.03% |
| 速腾聚创(02498) | 20.600 | 20.320 | -2.03% |
| 申万宏源(06806) | 2.470 | 2.440 | -2.01% |
| 粤海置地(00124) | 0.198 | 0.196 | -2.00% |
| 智云健康(09955) | 0.590 | 0.490 | -2.00% |
| 快手－ＷＲ(81024) | 35.560 | 35.280 | -2.00% |
| 中远海运港口(01199) | 4.540 | 4.430 | -1.99% |
| 华领医药－Ｂ(02552) | 1.990 | 1.970 | -1.99% |
| 中创智领(00564) | 12.430 | 12.240 | -1.99% |
| 银河博时东盟(02805) | 8.935 | 8.915 | -1.98% |
| 盈富基金(02800) | 23.080 | 22.920 | -1.97% |
| 新确科技(01063) | 0.052 | 0.050 | -1.96% |
| 金茂服务(00816) | 2.120 | 2.040 | -1.92% |
| 天鸽互动(01980) | 0.530 | 0.510 | -1.92% |
| ＦＡ南方以太币(03068) | 6.935 | 6.660 | -1.91% |
| 禾赛－Ｗ(02525) | 114.900 | 114.100 | -1.89% |
| 快手－Ｗ(01024) | 40.880 | 40.600 | -1.88% |
| 理想汽车－Ｗ(02015) | 46.280 | 45.860 | -1.88% |
| 中国中免(01880) | 47.740 | 47.400 | -1.86% |
| 网易云音乐(09899) | 101.300 | 100.200 | -1.86% |
| 腾讯音乐－ＳＷ(01698) | 31.460 | 31.160 | -1.83% |
| Ａ恒生国指备兑(03519) | 8.380 | 8.330 | -1.83% |
| 中国电力(02380) | 2.720 | 2.710 | -1.81% |
| 万科企业(02202) | 2.200 | 2.170 | -1.81% |
| 阜博集团(03738) | 2.220 | 2.170 | -1.81% |
| 鞍钢股份(00347) | 1.100 | 1.090 | -1.80% |
| 中原银行(01216) | 0.280 | 0.275 | -1.79% |
| 中国再保险(01508) | 1.130 | 1.100 | -1.79% |
| ＧＸ中国消费(02806) | 35.780 | 35.540 | -1.77% |
| 昊海生物科技(06826) | 15.230 | 15.230 | -1.74% |
| ＧＸ中国消费－Ｕ(09806) | 4.566 | 4.550 | -1.73% |
| 百望股份(06657) | 12.600 | 10.810 | -1.73% |
| 春泉产业信托(01426) | 1.260 | 1.140 | -1.72% |
| 易大宗(01733) | 0.590 | 0.570 | -1.72% |
| 黑芝麻智能(02533) | 10.380 | 10.340 | -1.71% |
| 九毛九(09922) | 1.180 | 1.150 | -1.71% |
| 天安(00028) | 3.470 | 3.450 | -1.71% |
| 美团－Ｗ(03690) | 64.250 | 63.650 | -1.70% |
| 长江生命科技(00775) | 0.590 | 0.580 | -1.69% |
| 奈雪的茶(02150) | 0.630 | 0.580 | -1.69% |
| 微博－ＳＷ(09898) | 55.150 | 55.100 | -1.69% |
| 邮储银行(01658) | 4.770 | 4.670 | -1.68% |
| 保利物业(06049) | 26.020 | 25.940 | -1.67% |
| 海螺环保(00587) | 0.295 | 0.295 | -1.67% |
| 易方达恒指ＥＳＧ(03039) | 3.348 | 3.338 | -1.65% |
| 中国联塑(02128) | 3.640 | 3.600 | -1.64% |
| 易方达ＭＰＦＡ股(03509) | 7.525 | 7.525 | -1.63% |
| 京投交通科技(01522) | 0.246 | 0.241 | -1.63% |
| 医渡科技(02158) | 4.420 | 4.260 | -1.62% |
| 稀镁科技(00601) | 0.063 | 0.061 | -1.61% |
| 晨鸣纸业(01812) | 0.620 | 0.610 | -1.61% |
| 顺丰房托(02191) | 2.470 | 2.440 | -1.61% |
| 越疆(02432) | 24.640 | 24.480 | -1.61% |
| 美团－ＷＲ(83690) | 55.600 | 55.400 | -1.60% |
| 新天绿色能源(00956) | 3.150 | 3.090 | -1.59% |
| 中国旺旺(00151) | 3.800 | 3.710 | -1.59% |
| 晶门半导体(02878) | 0.315 | 0.315 | -1.56% |
| 医脉通(02192) | 6.480 | 6.310 | -1.56% |
| 中国通号(03969) | 3.210 | 3.160 | -1.56% |
| 民生银行(01988) | 3.210 | 3.170 | -1.55% |
| 新奥能源(02688) | 40.980 | 40.620 | -1.55% |
| 茶百道(02555) | 4.590 | 4.490 | -1.54% |
| 新华文轩(00811) | 8.480 | 8.360 | -1.53% |
| 方舟健客(06086) | 0.700 | 0.650 | -1.52% |
| 宏信建发(09930) | 0.690 | 0.650 | -1.52% |
| 兴发铝业(00098) | 6.500 | 6.500 | -1.52% |
| 康耐特光学(02276) | 31.800 | 31.380 | -1.51% |
| 宇华教育(06169) | 0.330 | 0.330 | -1.49% |
| 华视集团控股(01111) | 0.208 | 0.199 | -1.49% |
| 中国人民保险集团(01339) | 4.700 | 4.650 | -1.48% |
| 嘉实比特币－Ｕ(09439) | 0.947 | 0.936 | -1.47% |
| 中国中药(00570) | 1.340 | 1.340 | -1.47% |
| 白云山(00874) | 14.190 | 14.090 | -1.47% |
| 渤海银行(09668) | 0.690 | 0.680 | -1.45% |
| 亚盛医药(06855) | 30.480 | 30.000 | -1.45% |
| 滨江服务(03316) | 21.120 | 20.680 | -1.43% |
| 众安在綫(06060) | 9.080 | 9.010 | -1.42% |
| 香港交易所(00388) | 362.200 | 360.600 | -1.42% |
| 中航科工(02357) | 2.810 | 2.790 | -1.41% |
| 世茂集团(00813) | 0.071 | 0.071 | -1.39% |
| 同程旅行(00780) | 12.270 | 12.100 | -1.39% |
| 复锐医疗科技(01696) | 2.240 | 2.160 | -1.37% |
| 浙商银行(02016) | 2.160 | 2.160 | -1.37% |
| 中国光大绿色环保(01257) | 0.750 | 0.730 | -1.35% |
| 马可数字科技(01942) | 0.075 | 0.073 | -1.35% |
| 恒大物业(06666) | 0.780 | 0.730 | -1.35% |
| 港华智慧能源(01083) | 2.960 | 2.950 | -1.34% |
| 南戈壁(01878) | 1.520 | 1.480 | -1.33% |
| 归创通桥(02190) | 17.350 | 17.100 | -1.33% |
| 香港交易所－Ｒ(80388) | 314.600 | 313.600 | -1.32% |
| 复星医药(02196) | 15.060 | 14.950 | -1.32% |
| 美高梅中国(02282) | 9.910 | 9.750 | -1.32% |
| 长虹佳华(03991) | 0.750 | 0.750 | -1.32% |
| 远大医药(00512) | 4.570 | 4.530 | -1.31% |
| 华电国际电力股份(01071) | 3.760 | 3.740 | -1.29% |
| 金至尊集团(02882) | 0.385 | 0.385 | -1.28% |
| 越秀服务(06626) | 1.580 | 1.540 | -1.28% |
| 百威亚太(01876) | 6.320 | 6.210 | -1.27% |
| 康沣生物－Ｂ(06922) | 3.900 | 3.900 | -1.27% |
| 第一上海(00227) | 0.164 | 0.160 | -1.23% |
| 粉笔(02469) | 0.400 | 0.400 | -1.23% |
| 君实生物(01877) | 15.370 | 15.250 | -1.23% |
| 凯盛新能(01108) | 2.410 | 2.410 | -1.23% |
| 建业建荣(01556) | 0.243 | 0.242 | -1.22% |
| 心动公司(02400) | 43.420 | 42.520 | -1.21% |
| 碧桂园服务(06098) | 4.940 | 4.910 | -1.21% |
| 齐鲁高速(01576) | 1.660 | 1.640 | -1.20% |
| 世茂服务(00873) | 0.415 | 0.415 | -1.19% |
| 绿城管理控股(09979) | 1.680 | 1.660 | -1.19% |
| 微创医疗(00853) | 5.910 | 5.830 | -1.19% |
| 瑞安房地产(00272) | 0.440 | 0.430 | -1.15% |
| 互太纺织(01382) | 0.880 | 0.860 | -1.15% |
| 华润燃气(01193) | 14.790 | 14.630 | -1.15% |
| 中国建筑国际(03311) | 7.020 | 6.920 | -1.14% |
| 同仁堂国药(03613) | 6.210 | 6.210 | -1.11% |
| 美的置业(03990) | 2.730 | 2.700 | -1.10% |
| 中汇集团(00382) | 0.455 | 0.455 | -1.09% |
| 西普尼(02583) | 48.920 | 47.620 | -1.08% |
| 乐舒适(02698) | 24.960 | 23.860 | -1.08% |
| 特海国际(09658) | 9.340 | 9.240 | -1.07% |
| 捷荣国际控股(02119) | 0.465 | 0.465 | -1.06% |
| 中粮家佳康(01610) | 0.960 | 0.940 | -1.05% |
| 希玛医疗(03309) | 0.990 | 0.950 | -1.04% |
| 京能清洁能源(00579) | 1.970 | 1.950 | -1.02% |
| ＦＧ恒生红利(03031) | 8.850 | 8.810 | -1.01% |
| 汤臣集团(00258) | 2.030 | 1.960 | -1.01% |
| 帝国科技集团(00776) | 0.520 | 0.490 | -1.01% |
| 招商局商业房托(01503) | 1.000 | 0.980 | -1.01% |
| 锦欣生殖(01951) | 1.970 | 1.970 | -1.01% |
| 沧港铁路(02169) | 0.520 | 0.495 | -1.00% |
| 香港中旅(00308) | 1.020 | 1.000 | -0.99% |
| 华润建材科技(01313) | 1.020 | 1.000 | -0.99% |
| 京城机电股份(00187) | 3.030 | 3.030 | -0.98% |
| 中国旭阳集团(01907) | 2.040 | 2.030 | -0.98% |
| 城建设计(01599) | 1.020 | 1.020 | -0.97% |
| 绿城中国(03900) | 6.410 | 6.300 | -0.94% |
| 合景泰富集团(01813) | 0.106 | 0.105 | -0.94% |
| 完美医疗(01830) | 1.070 | 1.050 | -0.94% |
| ＧＸ中国医疗科技(02841) | 33.900 | 33.900 | -0.94% |
| 天立国际控股(01773) | 1.090 | 1.060 | -0.93% |
| 原生态牧业(01431) | 0.217 | 0.215 | -0.92% |
| 猫眼娱乐(01896) | 4.480 | 4.380 | -0.90% |
| 红星美凯龙(01528) | 1.100 | 1.100 | -0.90% |
| METALIGHT(02605) | 1.140 | 1.110 | -0.89% |
| 健世科技－Ｂ(09877) | 6.770 | 6.700 | -0.89% |
| 易方达黄金矿(02824) | 8.100 | 7.920 | -0.88% |
| ＧＸ恒生股息－Ｒ(83110) | 25.060 | 25.000 | -0.87% |
| 置富产业信托(00778) | 4.430 | 4.400 | -0.86% |
| 京东工业(07618) | 10.710 | 10.510 | -0.85% |
| 中石化冠德(00934) | 3.580 | 3.550 | -0.84% |
| 名创优品(09896) | 21.760 | 21.540 | -0.83% |
| 中国东方教育(00667) | 3.700 | 3.670 | -0.81% |
| ＧＸ韩流音乐文化(03158) | 49.140 | 49.140 | -0.81% |
| 惠理港美红利低波(03488) | 14.910 | 14.870 | -0.80% |
| 狮腾控股(02562) | 1.410 | 1.310 | -0.76% |
| 中国光大控股(00165) | 5.400 | 5.260 | -0.75% |
| 香格里拉（亚洲）(00069) | 3.980 | 3.950 | -0.75% |
| 蜜雪集团(02097) | 242.600 | 240.400 | -0.74% |
| KLN(00636) | 5.540 | 5.450 | -0.73% |
| 北京首都机场股份(00694) | 1.470 | 1.440 | -0.69% |
| 图达通(02665) | 2.940 | 2.920 | -0.68% |
| 龙湖集团(00960) | 6.030 | 5.920 | -0.67% |
| 北京控股(00392) | 27.340 | 26.980 | -0.66% |
| 九兴控股(01836) | 12.400 | 12.170 | -0.65% |
| 艾美疫苗(06660) | 1.650 | 1.560 | -0.64% |
| 易方达ＡＩ－Ｒ(83489) | 11.630 | 11.530 | -0.60% |
| 远东宏信(03360) | 5.120 | 5.020 | -0.59% |
| 亚洲水泥（中国）(00743) | 1.720 | 1.720 | -0.58% |
| 金界控股(03918) | 3.480 | 3.440 | -0.58% |
| 中国信息科技(08178) | 0.177 | 0.177 | -0.56% |
| 华润饮料(02460) | 7.210 | 7.140 | -0.56% |
| 阅文集团(00772) | 18.660 | 18.580 | -0.54% |
| 商米科技－Ｗ(06810) | 67.850 | 65.700 | -0.53% |
| 沛嘉医疗－Ｂ(09996) | 3.770 | 3.760 | -0.53% |
| 广和通(00638) | 7.830 | 7.670 | -0.52% |
| 朝云集团(06601) | 2.000 | 1.950 | -0.51% |
| 东软睿新集团(09616) | 1.970 | 1.960 | -0.51% |
| ３６１度(01361) | 4.050 | 3.950 | -0.50% |
| 万物云(02602) | 15.210 | 15.130 | -0.50% |
| 来凯医药－Ｂ(02105) | 6.220 | 6.140 | -0.49% |
| 海天国际(01882) | 18.790 | 18.440 | -0.49% |
| 华润啤酒(00291) | 21.400 | 20.920 | -0.48% |
| 中国电信(00728) | 4.350 | 4.240 | -0.47% |
| 中广核新能源(01811) | 2.180 | 2.160 | -0.46% |
| 永旺(00984) | 0.218 | 0.218 | -0.46% |
| 丽珠医药(01513) | 23.400 | 23.300 | -0.43% |
| 毛戈平(01318) | 50.600 | 49.040 | -0.41% |
| 南方港股通红利(03469) | 7.470 | 7.470 | -0.40% |
| 腾讯控股(00700) | 411.800 | 411.000 | -0.39% |
| DYNAM JAPAN(06889) | 2.780 | 2.780 | -0.36% |
| 南方港股通(03432) | 91.400 | 91.400 | -0.35% |
| 中国软件国际(00354) | 2.920 | 2.900 | -0.34% |
| 腾讯控股－Ｒ(80700) | 357.800 | 357.200 | -0.33% |
| 同仁堂科技(01666) | 3.130 | 3.100 | -0.32% |
| 华夏港美ＡＩ－Ｒ(83140) | 6.205 | 6.200 | -0.32% |
| 招商局港口(00144) | 12.710 | 12.500 | -0.32% |
| 中海物业(02669) | 3.220 | 3.200 | -0.31% |
| 思摩尔国际(06969) | 7.120 | 7.030 | -0.28% |
| 上海实业控股(00363) | 12.300 | 12.150 | -0.25% |
| 趣致集团(00917) | 8.370 | 8.350 | -0.24% |
| 中国生物制药(01177) | 4.260 | 4.190 | -0.24% |
| 中石化炼化工程(02386) | 4.950 | 4.840 | -0.21% |
| 福耀玻璃(03606) | 49.920 | 47.700 | -0.04% |
推荐文章
美股前瞻 | 特朗普称美伊会谈明天召开！纳指期货升逾1%；太空概念股RKLB大涨12%，豪掷80亿美元收购铱星通讯；康卡斯特飙升22%
新股申购 | 6只新股今启招股！基本半导体一手入场费6387.78港元，中国自动驾驶公司MOMENTA-W一手入场费5971.62港元
华盛早报 | 三星、海力士预告1.3万亿美元大规模投资！中国存储重磅利好，苹果寻求购买长鑫存储芯片
iPad、Xbox接连涨价 折射出存储芯片短缺之痛
港股周报 | 阿里巴巴单周重挫15%！一众科网股继续“寻底”；南方两倍做多海力士ETF规模一度超盈富基金
一周IPO | “万元肉签”新股扎堆！下周还有8只新股上市；SK海力士拟以166美元IPO价登陆美股
美股前瞻 | 纳指期货盘前跌超1%，存储概念回调！SpaceX、CoreWeave获纳入获纳入罗素指数；花旗称AI交易仍未终结
一周财经日历 | 美伊谈判6月28日重启；6月大小非农数据重磅来袭；来福谐波、鲟龙科技等8只新股下周上市
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
