热门资讯> 正文
智通港股52周新高、新低统计|6月22日
2026-06-22 16:40
智通财经APP获悉，截止6月22日收盘，有77只股票创52周新高，其中智谱(02513)、佰金生命科学(01466)、中国宏光(08646)创高率位于前3位，分别为42.31%、33.33%、32.20%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 智谱(02513) | 2,410.000 | 2,980 | 42.31% |
| 佰金生命科学(01466) | 0.900 | 0.960 | 33.33% |
| 中国宏光(08646) | 0.385 | 0.390 | 32.20% |
| 新明中国股权(02964) | 0.089 | 0.098 | 22.50% |
| 建滔集团(00148) | 141.100 | 151.800 | 19.25% |
| 溜溜梅(06658) | 150.100 | 165.000 | 16.20% |
| 远见控股（新）(00862) | 1.360 | 1.400 | 14.75% |
| 浩柏国际(08431) | 1.760 | 1.760 | 14.29% |
| 天数智芯(09903) | 726.500 | 755.000 | 13.88% |
| ＸＬ二南方海力士(07709) | 187.650 | 191.500 | 13.01% |
| 兆易创新(03986) | 1,044.000 | 1,060 | 12.89% |
| 大象未来集团(02309) | 3.910 | 4.580 | 12.53% |
| 荣丰集团亚洲(08526) | 0.290 | 0.290 | 11.54% |
| 新吉奥房车(00805) | 4.230 | 4.690 | 10.09% |
| 建滔积层板(01888) | 91.950 | 99.650 | 8.49% |
| 钜京控股(08450) | 0.490 | 0.510 | 7.37% |
| 三和精化(00301) | 3.120 | 3.140 | 4.67% |
| 富邦台湾半导体(03076) | 21.540 | 21.540 | 4.56% |
| 东岳集团(00189) | 22.340 | 22.900 | 3.90% |
| ＸＬ二博时中创业(07234) | 14.990 | 14.990 | 3.88% |
| ＧＸ亚洲半导体(03119) | 212.400 | 215.400 | 3.76% |
| 易方达亚洲半导体(03486) | 25.300 | 25.440 | 3.67% |
| 驭势科技(01511) | 101.700 | 102.000 | 3.55% |
| ＦＬ二南方日经(07262) | 222.700 | 224.400 | 3.51% |
| 怡俊集团控股(02442) | 59.350 | 76.000 | 3.40% |
| 德合集团(00368) | 2.890 | 3.100 | 3.33% |
| 三星环球半导体(03132) | 74.580 | 74.640 | 2.89% |
| 安硕ＭＳ台湾－Ｕ(09074) | 64.580 | 64.820 | 2.89% |
| 首钢朗泽(02553) | 44.640 | 46.680 | 2.73% |
| 长飞光纤光缆(06869) | 286.000 | 290.600 | 2.69% |
| ＰＰ台湾５０(03453) | 185.450 | 185.500 | 2.63% |
| ＧＸ中国半导(03191) | 107.800 | 108.200 | 2.56% |
| ＧＸ中国半导－Ｕ(09191) | 13.760 | 13.790 | 2.45% |
| 首都金融控股(08239) | 18.280 | 18.280 | 2.41% |
| 新娱科控股(06933) | 1.860 | 1.900 | 2.15% |
| 民银资本(01141) | 3.260 | 3.360 | 2.13% |
| ＰＰ台５０Ａ－Ｕ(09159) | 24.080 | 24.060 | 2.04% |
| 华夏沪深三百－Ｕ(09188) | 7.770 | 7.775 | 1.97% |
| 东汇Ａ５０－Ｒ(82843) | 16.140 | 16.140 | 1.96% |
| Ｘ南方中创业(03147) | 17.560 | 17.650 | 1.79% |
| 德祥地产(00199) | 2.700 | 2.850 | 1.79% |
| 安硕ＭＳ台湾(03074) | 506.800 | 508.400 | 1.74% |
| 标智沪深３００(02827) | 51.340 | 51.400 | 1.70% |
| 华夏沪深三百－Ｒ(83188) | 52.600 | 52.680 | 1.66% |
| 南方中证５Ｇ(03193) | 23.740 | 24.080 | 1.60% |
| 南方ＫＯＳＰＩ(03121) | 8.050 | 8.210 | 1.55% |
| ＰＰ亚洲创科(03181) | 176.650 | 176.700 | 1.46% |
| 华夏沪深三百(03188) | 60.900 | 60.940 | 1.40% |
| 津上机床中国(01651) | 64.050 | 65.900 | 1.38% |
| 南方日经２２５(03153) | 144.450 | 144.900 | 1.26% |
| ＰＰ科创５０(03151) | 13.700 | 13.770 | 1.25% |
| 南方科创板５０(03109) | 18.950 | 19.000 | 1.17% |
| 易方达Ａ５０－Ｒ(83111) | 3.000 | 3.000 | 1.08% |
| ＧＸ中国科技(03448) | 145.650 | 146.900 | 1.07% |
| 迅销(06288) | 41.000 | 41.480 | 1.02% |
| 北大资源(00618) | 0.485 | 0.500 | 1.01% |
| ＰＰ科创５０－Ｕ(09151) | 1.744 | 1.744 | 0.93% |
| 映美控股(02028) | 0.730 | 1.140 | 0.88% |
| 博时科创５０(02832) | 14.100 | 14.200 | 0.85% |
| 华夏日股对冲(03160) | 33.540 | 33.540 | 0.84% |
| 大金重工(01081) | 66.750 | 66.950 | 0.75% |
| Ｘ南方中创业－Ｒ(83147) | 15.180 | 15.020 | 0.74% |
| ＧＸ中国小巨人(02815) | 100.250 | 101.850 | 0.69% |
| Ｘ南方中五百(03005) | 29.200 | 29.200 | 0.69% |
| 壁仞科技(06082) | 64.150 | 66.350 | 0.68% |
| ＸＬ二南方沪深三(07233) | 5.805 | 5.835 | 0.60% |
| 安硕亚洲除日－Ｕ(09010) | 12.120 | 12.120 | 0.58% |
| ＦＩ二南方国指(07588) | 1.774 | 1.826 | 0.44% |
| ＧＸ亚太(03064) | 84.800 | 84.840 | 0.43% |
| 安硕亚洲除日(03010) | 95.040 | 95.140 | 0.36% |
| 南方沪深三百(03133) | 12.680 | 12.600 | 0.32% |
| 安硕沪深三百－Ｒ(82846) | 34.100 | 34.100 | 0.18% |
| 东汇Ａ５０(02843) | 18.430 | 18.250 | 0.16% |
| ＰＰ美国库Ａ－Ｕ(09078) | 607.650 | 607.950 | 0.07% |
| 易方达Ａ５０(03111) | 3.472 | 3.474 | 0.06% |
| Ａ惠理港元(03421) | 1,018.400 | 1,019 | 0.02% |
| Ａ华夏港元数(03471) | 1,011.250 | 1,012 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 卡森国际(00496) | 0.208 | 0.030 | -75.00% |
| 鸿盛昌资源(01850) | 0.350 | 0.260 | -35.00% |
| 中国生物科技服务(08037) | 0.540 | 0.300 | -30.23% |
| 金阳新能源(01121) | 0.540 | 0.430 | -28.33% |
| 金威医疗(08143) | 0.048 | 0.048 | -25.00% |
| 中国基础能源(08117) | 0.050 | 0.042 | -19.23% |
| 十月稻田(09676) | 3.990 | 3.890 | -15.98% |
| 千循科技(01640) | 0.550 | 0.490 | -15.52% |
| 奇点国峰(01280) | 1.290 | 1.200 | -15.49% |
| 中国铸晨８１(00810) | 0.074 | 0.072 | -15.29% |
| 百信国际(00574) | 0.018 | 0.018 | -14.29% |
| 宝业集团(02355) | 3.460 | 3.310 | -14.03% |
| 环球实业科技(01026) | 0.057 | 0.057 | -13.64% |
| 珠光控股(01176) | 0.014 | 0.013 | -13.33% |
| 易和国际控股(08659) | 0.101 | 0.095 | -12.84% |
| 融信中国(03301) | 0.066 | 0.055 | -12.70% |
| 康希诺生物(06185) | 22.000 | 19.220 | -12.48% |
| 创联控股(02371) | 0.197 | 0.175 | -11.62% |
| 来凯医药－Ｂ(02105) | 6.980 | 6.640 | -10.99% |
| 易鑫集团(02858) | 1.190 | 1.190 | -10.53% |
| 乐摩科技(02539) | 9.760 | 9.000 | -10.27% |
| 莱蒙国际(03688) | 0.260 | 0.235 | -9.62% |
| 菊福堂生物(08217) | 0.120 | 0.113 | -9.60% |
| 中国信息科技股权(08565) | 0.010 | 0.010 | -9.09% |
| 阳光纸业(02002) | 0.830 | 0.830 | -8.79% |
| 药明巨诺－Ｂ(02126) | 1.540 | 1.400 | -8.50% |
| 百融云－Ｗ(06608) | 4.920 | 4.670 | -8.43% |
| IFBH(06603) | 7.000 | 6.680 | -8.37% |
| 元亨燃气(00332) | 0.013 | 0.011 | -8.33% |
| 雅居乐集团(03383) | 0.164 | 0.154 | -8.33% |
| 中电光谷(00798) | 0.150 | 0.144 | -8.28% |
| 佳兆业集团(01638) | 0.049 | 0.045 | -8.16% |
| 德信服务集团(02215) | 0.180 | 0.180 | -8.16% |
| 龙丰集团(02290) | 2.130 | 2.010 | -7.80% |
| 金马能源(06885) | 0.730 | 0.710 | -7.79% |
| 金地商置(00535) | 0.097 | 0.097 | -7.62% |
| 艾美疫苗(06660) | 1.740 | 1.710 | -7.57% |
| 指尖悦动(06860) | 0.141 | 0.135 | -7.53% |
| 龙湖集团(00960) | 6.600 | 6.400 | -7.51% |
| 绿景中国地产(00095) | 0.158 | 0.148 | -7.50% |
| 万顺瑞强集团(08427) | 6.740 | 6.500 | -7.14% |
| 宏信建发(09930) | 0.690 | 0.660 | -7.04% |
| 迷策略(02440) | 1.000 | 0.930 | -7.00% |
| 旭辉控股集团(00884) | 0.045 | 0.040 | -6.98% |
| 双登股份(06960) | 10.080 | 10.060 | -6.85% |
| ＸＬ二南策略－Ｕ(09799) | 0.453 | 0.450 | -6.83% |
| 苏新服务(02152) | 4.270 | 4.270 | -6.56% |
| 驴迹科技(01745) | 0.065 | 0.057 | -6.56% |
| 宏华集团(00196) | 0.146 | 0.131 | -6.43% |
| 创梦天地(01119) | 0.320 | 0.300 | -6.25% |
| 中国春来(01969) | 0.980 | 0.920 | -6.12% |
| 山高控股(00412) | 0.650 | 0.620 | -6.06% |
| 圣唐控股(08305) | 0.148 | 0.140 | -6.04% |
| 岚图汽车(07489) | 3.720 | 3.590 | -6.02% |
| 杉杉品牌(01749) | 0.510 | 0.470 | -6.00% |
| 马鞍山钢铁股份(00323) | 1.670 | 1.570 | -5.99% |
| 花样年控股(01777) | 0.057 | 0.048 | -5.88% |
| 金山云(03896) | 5.140 | 4.850 | -5.83% |
| 南戈壁(01878) | 1.720 | 1.630 | -5.78% |
| 北京首都机场股份(00694) | 1.540 | 1.480 | -5.73% |
| 挚达科技(02650) | 12.460 | 12.260 | -5.69% |
| 远洋集团(03377) | 0.053 | 0.050 | -5.66% |
| 可孚医疗(01187) | 27.020 | 25.880 | -5.62% |
| 派格生物医药－Ｂ(02565) | 6.160 | 5.750 | -5.58% |
| 中国技术集团(01725) | 0.435 | 0.425 | -5.56% |
| 力劲科技(00558) | 2.170 | 2.060 | -5.50% |
| 荃信生物－Ｂ(02509) | 13.990 | 13.210 | -5.44% |
| 愉悦集团(08622) | 0.204 | 0.192 | -5.42% |
| 财华社集团(08317) | 0.063 | 0.053 | -5.36% |
| 中国中免(01880) | 52.950 | 48.300 | -5.34% |
| 达势股份(01405) | 30.600 | 30.480 | -5.34% |
| 明源云(00909) | 1.460 | 1.430 | -5.30% |
| 卓悦控股(00653) | 0.021 | 0.018 | -5.26% |
| 极智嘉－Ｗ(02590) | 11.710 | 11.180 | -5.25% |
| 微创心通－Ｂ(02160) | 1.150 | 1.090 | -5.22% |
| 福莱特玻璃(06865) | 6.770 | 6.560 | -5.20% |
| 沛然环保(08320) | 0.074 | 0.073 | -5.19% |
| 中教控股(00839) | 1.690 | 1.650 | -5.17% |
| 银诺医药－Ｂ(02591) | 7.840 | 7.150 | -5.17% |
| 东鹏饮料(09980) | 108.900 | 108.200 | -5.00% |
| 呷哺呷哺(00520) | 0.290 | 0.285 | -5.00% |
| 新纽科技(09600) | 0.153 | 0.152 | -5.00% |
| ＸＬ二南策略(07799) | 3.574 | 3.500 | -4.89% |
| 中骏集团控股(01966) | 0.042 | 0.039 | -4.88% |
| 九毛九(09922) | 1.230 | 1.170 | -4.88% |
| 中烟香港(06055) | 20.500 | 19.510 | -4.83% |
| 未来机器有限公司(01401) | 0.255 | 0.238 | -4.80% |
| ＦＩ二南方日经(07515) | 11.800 | 11.710 | -4.80% |
| 瑞安建业(00983) | 0.300 | 0.300 | -4.76% |
| 拓璞数控(07688) | 29.360 | 27.020 | -4.72% |
| 上美股份(02145) | 29.380 | 29.200 | -4.70% |
| 中国石墨(02237) | 0.239 | 0.224 | -4.68% |
| 脑动极光－Ｂ(06681) | 2.100 | 2.070 | -4.61% |
| 比亚迪股份(01211) | 78.350 | 76.700 | -4.60% |
| 中国奥园(03883) | 0.044 | 0.042 | -4.55% |
| 绿城中国(03900) | 6.970 | 6.730 | -4.54% |
| 贪玩(09890) | 11.840 | 10.510 | -4.45% |
| 协鑫科技(03800) | 0.700 | 0.650 | -4.41% |
| 铁货(01029) | 0.450 | 0.435 | -4.40% |
| 合景悠活(03913) | 0.156 | 0.154 | -4.35% |
| 大唐新能源(01798) | 1.360 | 1.320 | -4.35% |
| 金茂服务(00816) | 2.280 | 2.200 | -4.35% |
| 比亚迪股份－Ｒ(81211) | 67.800 | 66.500 | -4.32% |
| 沛嘉医疗－Ｂ(09996) | 4.040 | 3.780 | -4.30% |
| 北京汽车(01958) | 0.900 | 0.890 | -4.30% |
| 石四药集团(02005) | 2.020 | 2.010 | -4.29% |
| 天立国际控股(01773) | 1.150 | 1.120 | -4.27% |
| 找钢网－Ｗ(06676) | 0.470 | 0.450 | -4.26% |
| 华领医药－Ｂ(02552) | 2.090 | 2.030 | -4.25% |
| 亚盛医药(06855) | 31.520 | 30.460 | -4.21% |
| 飞尚无烟煤(01738) | 0.046 | 0.046 | -4.17% |
| 融创中国(01918) | 0.720 | 0.690 | -4.17% |
| 携程集团—Ｓ(09961) | 353.000 | 342.000 | -4.09% |
| 理想汽车－Ｗ(02015) | 50.500 | 49.640 | -4.08% |
| 赛力斯(09927) | 50.350 | 49.840 | -4.06% |
| 联合能源集团(00467) | 0.360 | 0.355 | -4.05% |
| ＬＯＮＧ投资集团(02312) | 0.375 | 0.355 | -4.05% |
| 现代牧业(01117) | 0.990 | 0.950 | -4.04% |
| 雅迪控股(01585) | 10.250 | 10.030 | -4.02% |
| 远东宏信(03360) | 5.600 | 5.520 | -4.00% |
| 世茂服务(00873) | 0.490 | 0.480 | -4.00% |
| 四川能投发展(01713) | 1.940 | 1.920 | -4.00% |
| 有赞(06051) | 0.075 | 0.073 | -3.95% |
| 小鹏集团－Ｗ(09868) | 51.550 | 49.040 | -3.94% |
| 合景泰富集团(01813) | 0.122 | 0.122 | -3.94% |
| 京东健康(06618) | 33.880 | 33.240 | -3.93% |
| 中国医疗集团(08225) | 0.101 | 0.100 | -3.85% |
| 云顶新耀(01952) | 25.500 | 24.860 | -3.79% |
| 安踏体育－Ｒ(82020) | 60.200 | 59.750 | -3.78% |
| 众安在綫(06060) | 10.170 | 9.680 | -3.78% |
| 电视广播(00511) | 2.370 | 2.320 | -3.73% |
| 延长石油国际(00346) | 0.275 | 0.260 | -3.70% |
| 比亚迪电子(00285) | 22.660 | 22.560 | -3.67% |
| 百心安－Ｂ(02185) | 2.200 | 2.120 | -3.64% |
| 俄铝(00486) | 3.300 | 3.180 | -3.64% |
| 欧科云链(01499) | 0.108 | 0.107 | -3.60% |
| 广和通(00638) | 8.560 | 8.360 | -3.58% |
| 大成生化科技(00809) | 0.055 | 0.054 | -3.57% |
| 天星医疗(01609) | 172.000 | 165.900 | -3.55% |
| 宝济药业－Ｂ(02659) | 17.620 | 17.210 | -3.53% |
| 四环医药(00460) | 0.850 | 0.820 | -3.53% |
| 瀚源控股(00439) | 0.600 | 0.550 | -3.51% |
| 小米集团－ＷＲ(81810) | 20.480 | 20.380 | -3.50% |
| 中手游(00302) | 0.195 | 0.193 | -3.50% |
| 华夏控股(01981) | 0.630 | 0.610 | -3.48% |
| 盛业(06069) | 7.850 | 7.530 | -3.46% |
| 联易融科技－Ｗ(09959) | 1.720 | 1.680 | -3.45% |
| 网龙(00777) | 7.010 | 7.000 | -3.45% |
| 小米集团－Ｗ(01810) | 23.720 | 23.520 | -3.45% |
| 新兴光学(00125) | 0.295 | 0.280 | -3.45% |
| 金融街证券(01476) | 1.200 | 1.120 | -3.45% |
| 承达集团(01568) | 0.590 | 0.560 | -3.45% |
| 天能动力(00819) | 4.880 | 4.780 | -3.43% |
| 中国白银集团(00815) | 0.295 | 0.285 | -3.39% |
| 东阳光药(06887) | 32.440 | 31.120 | -3.35% |
| 易大宗(01733) | 0.600 | 0.580 | -3.33% |
| 中国新华教育(02779) | 0.300 | 0.290 | -3.33% |
| 北京燃气蓝天(06828) | 0.030 | 0.029 | -3.33% |
| 同道猎聘(06100) | 2.190 | 2.050 | -3.30% |
| 猫眼娱乐(01896) | 4.900 | 4.720 | -3.28% |
| 金隅集团(02009) | 0.600 | 0.590 | -3.28% |
| 零跑汽车(09863) | 34.700 | 33.900 | -3.25% |
| 富力地产(02777) | 0.238 | 0.238 | -3.25% |
| 亚洲水泥（中国）(00743) | 1.810 | 1.800 | -3.23% |
| 中石化油服(01033) | 0.620 | 0.600 | -3.23% |
| 锅圈(02517) | 1.860 | 1.800 | -3.23% |
| 网易云音乐(09899) | 107.300 | 105.200 | -3.22% |
| 黑芝麻智能(02533) | 12.360 | 11.500 | -3.20% |
| 康方生物(09926) | 82.950 | 80.200 | -3.20% |
| 首佳科技(00103) | 1.990 | 1.820 | -3.19% |
| 九龙仓集团(00004) | 18.140 | 17.680 | -3.18% |
| 澳博控股(00880) | 1.570 | 1.530 | -3.16% |
| 长江生命科技(00775) | 0.630 | 0.620 | -3.13% |
| 易居企业控股(02048) | 0.033 | 0.031 | -3.13% |
| 巨星传奇(06683) | 4.600 | 4.400 | -3.08% |
| 大成玉米集团(03889) | 0.063 | 0.063 | -3.08% |
| 美格智能(03268) | 19.920 | 19.680 | -3.05% |
| SENASIC(06675) | 31.540 | 30.620 | -3.04% |
| 浦林成山(01809) | 6.900 | 6.400 | -3.03% |
| 招商局港口(00144) | 12.950 | 12.540 | -3.02% |
| 中粮家佳康(01610) | 0.990 | 0.970 | -3.00% |
| 和黄医药(00013) | 15.850 | 15.570 | -2.99% |
| 海螺水泥(00914) | 17.640 | 17.100 | -2.95% |
| 达力集团(00029) | 10.060 | 9.900 | -2.94% |
| ＦＬ二南方国指(07288) | 2.594 | 2.520 | -2.93% |
| 心泰医疗(02291) | 8.670 | 8.330 | -2.91% |
| 文化传信(00343) | 0.100 | 0.100 | -2.91% |
| 集海黄金(02489) | 0.700 | 0.670 | -2.90% |
| 地平线机器人－Ｗ(09660) | 4.150 | 4.040 | -2.88% |
| 天津港发展(03382) | 0.590 | 0.580 | -2.85% |
| 中国中冶(01618) | 1.420 | 1.370 | -2.84% |
| 同源康医药－Ｂ(02410) | 6.300 | 5.830 | -2.83% |
| 渤海银行(09668) | 0.700 | 0.690 | -2.82% |
| 安踏体育(02020) | 69.500 | 68.150 | -2.78% |
| 敏华控股(01999) | 3.200 | 3.150 | -2.78% |
| 翼辰实业(01596) | 0.385 | 0.350 | -2.78% |
| 阅文集团(00772) | 19.780 | 19.620 | -2.78% |
| 中国燃气(00384) | 6.070 | 6.000 | -2.76% |
| 华润建材科技(01313) | 1.090 | 1.060 | -2.75% |
| 绿城管理控股(09979) | 1.790 | 1.770 | -2.75% |
| 归创通桥(02190) | 18.090 | 17.500 | -2.71% |
| 铁建装备(01786) | 0.750 | 0.720 | -2.70% |
| 医思健康(02138) | 0.370 | 0.360 | -2.70% |
| 新特能源(01799) | 4.060 | 3.970 | -2.70% |
| 港湾数字(00913) | 0.145 | 0.145 | -2.68% |
| ＳＯＨＯ中国(00410) | 0.370 | 0.365 | -2.67% |
| ＧＸ中国消费－Ｕ(09806) | 4.764 | 4.706 | -2.65% |
| 圣贝拉集团(02508) | 3.380 | 3.310 | -2.65% |
| 万里印刷(08385) | 0.078 | 0.074 | -2.63% |
| MANYCORE TECH(00068) | 13.260 | 13.000 | -2.62% |
| 港华智慧能源(01083) | 3.090 | 3.000 | -2.60% |
| 华润啤酒(00291) | 21.460 | 21.020 | -2.59% |
| 名创优品(09896) | 22.820 | 22.540 | -2.59% |
| 中海物业(02669) | 3.440 | 3.400 | -2.58% |
| 卓尔智联(02098) | 0.086 | 0.076 | -2.56% |
| 中升控股(00881) | 5.130 | 4.950 | -2.56% |
| 申洲国际(02313) | 40.700 | 40.520 | -2.55% |
| 鞍钢股份(00347) | 1.190 | 1.150 | -2.54% |
| 欧康维视生物－Ｂ(01477) | 4.720 | 4.620 | -2.53% |
| 融创服务(01516) | 0.780 | 0.770 | -2.53% |
| 深圳国际(00152) | 5.590 | 5.420 | -2.52% |
| 金蝶国际(00268) | 6.290 | 6.200 | -2.52% |
| 茶百道(02555) | 4.750 | 4.650 | -2.52% |
| 南京熊猫电子股份(00553) | 3.580 | 3.490 | -2.51% |
| 国药控股(01099) | 16.310 | 15.960 | -2.50% |
| 华润医疗(01515) | 2.430 | 2.340 | -2.50% |
| 牧原股份(02714) | 29.620 | 28.880 | -2.50% |
| 中国水务(00855) | 4.320 | 4.300 | -2.49% |
| 德康农牧(02419) | 43.760 | 41.260 | -2.46% |
| ＸＬ二南方恒科(07226) | 3.260 | 3.208 | -2.43% |
| 恒生中国企业(02828) | 81.100 | 79.820 | -2.42% |
| 金沙中国有限公司(01928) | 13.570 | 13.380 | -2.41% |
| 工银南方中国(03167) | 57.300 | 57.180 | -2.39% |
| 顺丰同城(09699) | 7.510 | 7.390 | -2.38% |
| ＧＸ韩流音乐文化(03158) | 52.600 | 52.600 | -2.38% |
| 海底捞(06862) | 11.400 | 11.130 | -2.37% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 42.500 | 42.080 | -2.37% |
| 美团－ＷＲ(83690) | 62.450 | 60.100 | -2.36% |
| 中远海运港口(01199) | 4.670 | 4.580 | -2.35% |
| 京东健康－Ｒ(86618) | 29.340 | 29.500 | -2.32% |
| 遇见小面(02408) | 3.530 | 3.380 | -2.31% |
| 元征科技(02488) | 6.910 | 6.770 | -2.31% |
| 茂盛控股(00022) | 0.045 | 0.043 | -2.27% |
| 汉国置业(00160) | 0.860 | 0.860 | -2.27% |
| 长城汽车(02333) | 9.760 | 9.510 | -2.26% |
| 中国建筑国际(03311) | 7.370 | 7.350 | -2.26% |
| 医脉通(02192) | 6.680 | 6.510 | -2.25% |
| 速腾聚创(02498) | 23.300 | 22.580 | -2.25% |
| 美团－Ｗ(03690) | 72.000 | 69.500 | -2.25% |
| HKE HOLDINGS(01726) | 0.910 | 0.870 | -2.25% |
| 广汽集团(02238) | 2.240 | 2.180 | -2.24% |
| 新华文轩(00811) | 8.900 | 8.730 | -2.24% |
| 联邦制药(03933) | 8.060 | 7.980 | -2.21% |
| 中远海发(02866) | 0.920 | 0.890 | -2.20% |
| 微创医疗(00853) | 6.390 | 6.300 | -2.17% |
| 中国智慧能源(01004) | 0.184 | 0.180 | -2.17% |
| 富豪国际(00078) | 0.455 | 0.450 | -2.17% |
| 中国中药(00570) | 1.420 | 1.380 | -2.13% |
| 平安好医生(01833) | 7.520 | 7.380 | -2.12% |
| 毛戈平(01318) | 54.500 | 53.100 | -2.12% |
| ＧＸ中国消费(02806) | 37.480 | 37.000 | -2.12% |
| 同程旅行(00780) | 13.120 | 13.000 | -2.11% |
| 新城发展(01030) | 1.450 | 1.400 | -2.10% |
| 福耀玻璃(03606) | 50.400 | 49.100 | -2.09% |
| 万科企业(02202) | 2.470 | 2.350 | -2.08% |
| 先健科技(01302) | 1.450 | 1.430 | -2.05% |
| 碧桂园(02007) | 0.194 | 0.191 | -2.05% |
| 友成控股(00096) | 0.510 | 0.480 | -2.04% |
| 中航科工(02357) | 2.930 | 2.880 | -2.04% |
| 三星中国龙网(02812) | 10.400 | 10.180 | -2.02% |
| 中国民航信息网络(00696) | 8.470 | 8.280 | -2.01% |
| 恒生中国企业－Ｒ(82828) | 70.160 | 69.260 | -2.01% |
| 华晨中国(01114) | 2.130 | 1.990 | -1.97% |
| 锦欣生殖(01951) | 2.030 | 1.990 | -1.97% |
| 中汇集团(00382) | 0.540 | 0.500 | -1.96% |
| 信义储电(08328) | 0.500 | 0.500 | -1.96% |
| 永泰生物－Ｂ(06978) | 0.550 | 0.510 | -1.92% |
| 青岛啤酒股份(00168) | 44.800 | 44.160 | -1.91% |
| 君实生物(01877) | 16.120 | 15.440 | -1.91% |
| 叙福楼集团(01978) | 0.265 | 0.260 | -1.89% |
| 京投交通科技(01522) | 0.270 | 0.265 | -1.85% |
| 永嘉集团(03322) | 0.189 | 0.160 | -1.84% |
| 微博－ＳＷ(09898) | 57.250 | 56.250 | -1.83% |
| 山东新华制药股份(00719) | 5.510 | 5.410 | -1.81% |
| 北京控股(00392) | 27.800 | 27.160 | -1.81% |
| 中国旺旺(00151) | 3.990 | 3.880 | -1.77% |
| 天鸽互动(01980) | 0.560 | 0.560 | -1.75% |
| 新高教集团(02001) | 0.580 | 0.560 | -1.75% |
| KLN(00636) | 5.720 | 5.670 | -1.73% |
| 卓越商企服务(06989) | 0.580 | 0.580 | -1.69% |
| 云锋金融(00376) | 1.810 | 1.740 | -1.69% |
| 远大医药(00512) | 4.790 | 4.670 | -1.68% |
| 精锋医疗－Ｂ(02675) | 35.940 | 35.280 | -1.67% |
| 石药集团(01093) | 6.850 | 6.530 | -1.66% |
| 江西银行(01916) | 0.620 | 0.600 | -1.64% |
| 雅高控股(03313) | 0.061 | 0.060 | -1.64% |
| 昊海生物科技(06826) | 15.730 | 15.660 | -1.63% |
| ＦＬ二南方恒指(07200) | 4.996 | 4.860 | -1.62% |
| 堃博医疗－Ｂ(02216) | 0.710 | 0.610 | -1.61% |
| 健世科技－Ｂ(09877) | 6.950 | 6.760 | -1.60% |
| 顺丰控股(06936) | 29.600 | 28.300 | -1.60% |
| 海普瑞(09989) | 3.850 | 3.740 | -1.58% |
| 第一拖拉机股份(00038) | 6.560 | 6.330 | -1.57% |
| 先导智能(00470) | 38.000 | 36.160 | -1.55% |
| 中国电信(00728) | 4.480 | 4.440 | -1.55% |
| 新天绿色能源(00956) | 3.260 | 3.210 | -1.53% |
| 声通科技(02495) | 43.880 | 40.000 | -1.53% |
| 大酒店(00045) | 5.270 | 5.210 | -1.51% |
| ＦＧ恒生红利(03031) | 9.230 | 9.160 | -1.51% |
| 远东发展(00035) | 0.680 | 0.660 | -1.49% |
| 越秀房产信托基金(00405) | 0.670 | 0.660 | -1.49% |
| 山东黄金(01787) | 20.580 | 20.000 | -1.48% |
| 京能清洁能源(00579) | 2.030 | 2.000 | -1.48% |
| 海天味业(03288) | 29.140 | 28.460 | -1.47% |
| Ａ南方国指备兑(02802) | 7.480 | 7.370 | -1.47% |
| 安硕恒生指数－Ｒ(83115) | 75.400 | 75.400 | -1.46% |
| 宇华教育(06169) | 0.350 | 0.340 | -1.45% |
| 环球医疗(02666) | 4.840 | 4.830 | -1.43% |
| 久泰邦达能源(02798) | 0.710 | 0.690 | -1.43% |
| ＡＧＸ国指兑－Ｕ(09416) | 1.120 | 1.116 | -1.41% |
| 中国建筑兴业(00830) | 0.720 | 0.700 | -1.41% |
| 越秀服务(06626) | 1.640 | 1.610 | -1.41% |
| 春立医疗(01858) | 8.600 | 8.480 | -1.40% |
| ＧＸ中国医疗科技(02841) | 35.620 | 35.500 | -1.39% |
| 中国健康科技集团(01069) | 0.241 | 0.220 | -1.35% |
| 长风药业(02652) | 18.770 | 16.960 | -1.34% |
| ＧＸ中国(03040) | 33.160 | 32.680 | -1.33% |
| 复锐医疗科技(01696) | 2.250 | 2.230 | -1.33% |
| 珠峰黄金(01815) | 0.780 | 0.750 | -1.32% |
| 深圳高速公路股份(00548) | 6.440 | 6.360 | -1.29% |
| 华润啤酒－Ｒ(80291) | 18.530 | 18.500 | -1.28% |
| 招商恒生科技(03423) | 8.180 | 8.105 | -1.28% |
| 中国金融国际－新(00721) | 0.180 | 0.158 | -1.25% |
| 盈富基金－Ｒ(82800) | 20.920 | 20.600 | -1.25% |
| 巨子生物(02367) | 24.700 | 24.700 | -1.24% |
| 阿里巴巴－ＷＲ(89988) | 89.050 | 87.400 | -1.24% |
| Ａ恒生国指备兑(03519) | 8.875 | 8.745 | -1.24% |
| ＧＸ恒生科技(02837) | 5.630 | 5.580 | -1.24% |
| 豪威集团(00501) | 71.550 | 69.500 | -1.21% |
| 南方恒生科技(03033) | 4.464 | 4.426 | -1.21% |
| 安硕恒生科技(03067) | 9.580 | 9.510 | -1.19% |
| 齐鲁高速(01576) | 1.720 | 1.660 | -1.19% |
| 恒生科技ＥＴＦ(03032) | 4.548 | 4.508 | -1.18% |
| ＡＧＸ国指兑－Ｒ(83416) | 7.625 | 7.530 | -1.18% |
| 爱康医疗(01789) | 5.240 | 5.140 | -1.15% |
| 中国联通(00762) | 6.770 | 6.720 | -1.15% |
| 瑞安房地产(00272) | 0.440 | 0.435 | -1.14% |
| 马可数字科技(01942) | 0.092 | 0.088 | -1.12% |
| 华夏恒生科技(03088) | 5.805 | 5.760 | -1.12% |
| 互太纺织(01382) | 0.900 | 0.890 | -1.11% |
| 郑州银行(06196) | 0.920 | 0.890 | -1.11% |
| Ａ恒生科技备兑(03589) | 8.145 | 8.080 | -1.10% |
| 特海国际(09658) | 9.950 | 9.900 | -1.10% |
| 胜狮货柜(00716) | 0.455 | 0.455 | -1.09% |
| 华润燃气(01193) | 16.010 | 15.620 | -1.08% |
| 特步国际(01368) | 3.910 | 3.910 | -1.01% |
| 安硕恒生科技－Ｕ(09067) | 1.224 | 1.212 | -0.98% |
| 龙源电力(00916) | 5.330 | 5.200 | -0.95% |
| 百威亚太(01876) | 6.460 | 6.350 | -0.94% |
| 阿里健康(00241) | 3.280 | 3.220 | -0.92% |
| 易方达白酒(03189) | 1.102 | 1.078 | -0.92% |
| 华人置业(00127) | 1.090 | 1.080 | -0.92% |
| 通达集团(00698) | 2.160 | 2.160 | -0.92% |
| 完美医疗(01830) | 1.100 | 1.080 | -0.92% |
| 兆威机电(02692) | 58.300 | 56.150 | -0.91% |
| 华夏恒生科技－Ｒ(83088) | 4.996 | 4.990 | -0.89% |
| 拨康视云－Ｂ(02592) | 1.140 | 1.110 | -0.89% |
| 健康１６０(02656) | 12.110 | 11.250 | -0.88% |
| 红星美凯龙(01528) | 1.150 | 1.130 | -0.88% |
| 途虎－Ｗ(09690) | 12.040 | 11.660 | -0.85% |
| 白云山(00874) | 14.770 | 14.480 | -0.85% |
| 第一太平(00142) | 4.830 | 4.810 | -0.82% |
| 蜜雪集团(02097) | 246.800 | 243.000 | -0.82% |
| ＧＸ恒生ＥＳＧ(03029) | 4.668 | 4.630 | -0.81% |
| 华夏恒生生科－Ｕ(09069) | 1.532 | 1.498 | -0.79% |
| 保利物业(06049) | 27.220 | 27.080 | -0.78% |
| 中国交通建设(01800) | 4.020 | 3.980 | -0.75% |
| 卡罗特(02549) | 4.200 | 4.010 | -0.74% |
| 爱芯元智(00600) | 16.240 | 15.100 | -0.72% |
| 华润饮料(02460) | 7.380 | 7.230 | -0.69% |
| ＡＧＸ国指兑(03416) | 8.805 | 8.680 | -0.69% |
| 哔哩哔哩－Ｗ(09626) | 132.600 | 128.800 | -0.62% |
| 民生银行(01988) | 3.340 | 3.300 | -0.60% |
| 老铺黄金(06181) | 434.800 | 430.200 | -0.55% |
| 天安(00028) | 3.700 | 3.700 | -0.54% |
| 英皇娱乐酒店(00296) | 0.192 | 0.189 | -0.53% |
| 汇隆控股(08021) | 0.188 | 0.189 | -0.53% |
| 波司登(03998) | 3.850 | 3.800 | -0.52% |
| 浙江世宝(01057) | 3.960 | 3.860 | -0.52% |
| 美高梅中国(02282) | 10.280 | 9.880 | -0.50% |
| 长城汽车－Ｒ(82333) | 8.480 | 8.390 | -0.47% |
| 易方达恒指ＥＳＧ(03039) | 3.500 | 3.460 | -0.46% |
| 中国生物制药(01177) | 4.450 | 4.370 | -0.46% |
| 永旺(00984) | 0.228 | 0.219 | -0.45% |
| 信义光能(00968) | 2.260 | 2.200 | -0.45% |
| 长安民生物流(01292) | 2.200 | 2.200 | -0.45% |
| 南方港股通(03432) | 93.680 | 93.340 | -0.45% |
| 华夏恒生生科(03069) | 12.040 | 11.690 | -0.43% |
| 南方恒生生科(03174) | 2.854 | 2.780 | -0.36% |
| 布鲁可(00325) | 45.480 | 45.280 | -0.35% |
| 恒生香港股票(03444) | 7.125 | 7.125 | -0.35% |
| 科笛－Ｂ(02487) | 3.140 | 2.900 | -0.34% |
| 先声药业(02096) | 9.250 | 9.110 | -0.33% |
| 卫龙美味(09985) | 7.410 | 7.090 | -0.28% |
| 银河娱乐(00027) | 29.820 | 29.420 | -0.27% |
| 宝胜国际(03813) | 0.375 | 0.370 | -0.27% |
| 中国东方教育(00667) | 3.980 | 3.810 | -0.26% |
| 康沣生物－Ｂ(06922) | 4.030 | 4.000 | -0.25% |
| 中国人民保险集团(01339) | 5.270 | 4.950 | -0.20% |
| 新秀丽(01910) | 13.740 | 13.500 | -0.15% |
| 丰盛生活服务(00331) | 5.120 | 5.100 | -0.12% |
| 同仁堂科技(01666) | 3.210 | 3.200 | -0.09% |
| 小马智行－Ｗ(02026) | 63.950 | 62.750 | -0.08% |
推荐文章
美股前瞻 | 就在今晚！大摩直言Cybercab发布“至关重要”，特斯拉盘前涨逾1%；美威胁征收“半导体定向关税”，芯片股盘前普跌；RBC喊出黄金年末冲“5000大关”
华盛早报 | 美联储褐皮书释放复杂信号！黄仁勋G20称算力已成国家级基建；Snowflake盘后飙升23%；月之暗面秘密递表港交所
特斯拉Cybercab发布会前瞻：市场紧盯三大关键！马斯克能否再次证明自己？
美股前瞻 | 8月“小非农”低于预期！三大期指“V”型反转；苹果新CEO预告iPhone发布将“非同凡响”；戴尔绩后飙升逾9%，博通盘后放榜
港股异动 | 创新药概念部分走高，先声药业涨逾3.5%，斩获罗氏15亿美元授权大单；再鼎医药涨逾4.5%
华盛早报 | 美伊互轰深夜升级！美油劲升6%重回90美元；高盛、美银等21家大行拟明年发行稳定币；戴尔盘后升8%，Q2净利暴增逾两倍
美股前瞻 | 抛售潮席卷全球债市！纳指期货跌逾1%，黄金失守4400美元；黄仁勋、马斯克今日齐聚G20科技部长会议；Anthropic拿下350亿美元算力大单
一图看懂 | 蔚来Q2净亏超5亿！营收321亿同比大增近7成，整车毛利率升至18.5%；CEO李斌豪言Q3交付冲刺11万
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
