热门资讯> 正文
智通港股52周新高、新低统计|5月11日
2026-05-11 16:40
智通财经APP获悉，截止5月11日收盘，有147只股票创52周新高，其中京西国际(02339)、建发新胜(00731)、中国汽车内饰(00048)创高率位于前3位，分别为36.67%、32.61%、30.88%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 京西国际(02339) | 6.690 | 8.200 | 36.67% |
| 建发新胜(00731) | 0.610 | 0.610 | 32.61% |
| 中国汽车内饰(00048) | 0.410 | 0.445 | 30.88% |
| 宝业集团(02355) | 4.660 | 6.000 | 30.72% |
| ＸＬ二南方海力士(07709) | 97.000 | 103.700 | 30.02% |
| 富通科技(00465) | 4.850 | 5.000 | 28.21% |
| 励时集团(01327) | 1.000 | 1.000 | 26.58% |
| 俊知集团(01300) | 1.890 | 2.090 | 23.67% |
| 澜起科技(06809) | 418.600 | 464.400 | 23.64% |
| 华大酒店(00201) | 0.076 | 0.095 | 23.38% |
| 中国国家文化产业(00745) | 4.190 | 4.190 | 19.71% |
| 天岳先进(02631) | 88.550 | 88.600 | 19.01% |
| 爱世纪集团(08507) | 1.190 | 1.210 | 18.63% |
| 纳芯微(02676) | 196.300 | 202.400 | 18.36% |
| 现恒建筑(01500) | 0.285 | 0.345 | 16.95% |
| 环宇物流（亚洲）(06083) | 0.770 | 0.790 | 15.33% |
| 粤港湾控股(01396) | 16.950 | 17.770 | 13.91% |
| 中显智能齐家控股(08395) | 0.750 | 0.800 | 11.11% |
| 胜宏科技(02476) | 392.600 | 396.000 | 10.99% |
| 万景控股(02193) | 0.360 | 0.420 | 10.53% |
| 万裕科技(00894) | 0.950 | 1.000 | 9.89% |
| 国富量子(00290) | 9.600 | 9.660 | 9.15% |
| ＸＬ二南三星－Ｕ(09747) | 18.740 | 19.360 | 9.07% |
| ＸＬ二南三星(07747) | 147.100 | 151.600 | 9.06% |
| 建滔集团(00148) | 55.850 | 56.550 | 8.85% |
| FIT HON TENG(06088) | 9.860 | 10.180 | 8.64% |
| 津上机床中国(01651) | 59.500 | 60.300 | 8.55% |
| 时捷(01184) | 6.680 | 6.850 | 8.39% |
| 凌雄科技(02436) | 19.000 | 19.020 | 8.38% |
| Ａ潘渡区块链(03112) | 29.240 | 31.660 | 8.20% |
| 迅销(06288) | 40.000 | 41.000 | 7.89% |
| 高科桥(09963) | 7.310 | 8.400 | 7.55% |
| 光大永年(03699) | 0.465 | 0.500 | 7.53% |
| ＰＰ台５０Ａ－Ｕ(09159) | 20.600 | 20.640 | 6.45% |
| 三星环球半导体(03132) | 63.420 | 64.360 | 6.06% |
| 南方通信(01617) | 0.710 | 0.920 | 5.75% |
| 武汉有机(02881) | 9.400 | 9.500 | 5.56% |
| 王氏港建国际(00532) | 0.550 | 0.590 | 5.36% |
| ＸＬ二博时中创业(07234) | 12.510 | 12.550 | 5.11% |
| 汇聚科技(01729) | 24.300 | 24.700 | 4.93% |
| 华润置地(01109) | 38.400 | 38.680 | 4.82% |
| 迅捷环球控股(00540) | 0.238 | 0.240 | 4.80% |
| 联想集团(00992) | 13.410 | 13.460 | 4.79% |
| 中国金茂(00817) | 2.000 | 2.020 | 4.66% |
| 德宝集团控股(08436) | 0.425 | 0.460 | 4.55% |
| 骏杰集团控股(08188) | 1.390 | 1.390 | 4.51% |
| 建滔积层板(01888) | 43.960 | 45.280 | 4.38% |
| 远航港口(08502) | 0.360 | 0.360 | 4.35% |
| 中国海外发展(00688) | 16.370 | 16.660 | 4.32% |
| 南方中证５Ｇ(03193) | 18.660 | 18.680 | 4.18% |
| 招商局中国基金(00133) | 26.120 | 26.900 | 3.62% |
| 祖龙娱乐(09990) | 2.560 | 2.880 | 3.60% |
| ＦＬ二华夏纳一百(07261) | 54.220 | 54.400 | 3.54% |
| ＧＸ中国半导－Ｕ(09191) | 10.800 | 10.880 | 3.52% |
| 万城控股(02892) | 0.620 | 0.620 | 3.33% |
| 长飞光纤光缆(06869) | 259.400 | 268.000 | 3.32% |
| ＧＸ中国半导(03191) | 84.540 | 85.240 | 3.30% |
| ＧＸ中国小巨人(02815) | 83.360 | 83.360 | 3.30% |
| Ｘ南方中五百－Ｒ(83005) | 25.160 | 25.160 | 3.03% |
| ＸＬ二南方沪深三(07233) | 5.625 | 5.670 | 2.90% |
| 保利置业集团(00119) | 2.460 | 2.550 | 2.82% |
| 光大环境(00257) | 5.860 | 5.860 | 2.81% |
| ＧＸ亚洲半导体(03119) | 168.700 | 170.400 | 2.71% |
| ＰＰ亚洲创科(03181) | 157.000 | 157.200 | 2.68% |
| Ｘ南方中创业－Ｒ(83147) | 13.770 | 13.770 | 2.53% |
| 味丹国际(02317) | 0.830 | 0.830 | 2.47% |
| ＡＧＸ亚洲(03104) | 102.450 | 102.450 | 2.45% |
| 威华达控股(00622) | 2.090 | 2.140 | 2.39% |
| 泽景股份(02632) | 120.000 | 120.800 | 2.37% |
| ＰＰ中新经济(03173) | 11.220 | 11.240 | 2.37% |
| 德商产投服务(02270) | 4.380 | 4.380 | 2.34% |
| ＰＰ亚洲创科－Ｕ(09181) | 20.020 | 20.020 | 2.30% |
| 嘉实明晟Ａ股－Ｒ(83118) | 17.380 | 17.390 | 2.29% |
| 亿仕登控股(01656) | 4.000 | 4.000 | 2.04% |
| 中信银行(00998) | 8.550 | 8.600 | 2.02% |
| 泓富产业信托(00808) | 1.510 | 1.530 | 2.00% |
| 华夏纳指(03086) | 59.420 | 59.580 | 1.88% |
| 南方纳指一百(03034) | 12.480 | 12.500 | 1.87% |
| 安硕纳指一百(02834) | 560.000 | 560.600 | 1.85% |
| 安硕纳指一百－Ｕ(09834) | 71.540 | 71.540 | 1.76% |
| Ｘ南方中五百(03005) | 28.920 | 28.920 | 1.76% |
| 景顺ＱＱＱ(03455) | 5,563.000 | 5,573 | 1.75% |
| Ｘ南方中创业(03147) | 16.000 | 16.000 | 1.65% |
| ＡＧＸ ＡＩ科技(03006) | 133.250 | 133.250 | 1.64% |
| 南方美股七巨头(03454) | 11.500 | 11.700 | 1.39% |
| ＡＧＸ电车机器人(03139) | 102.700 | 102.700 | 1.38% |
| 安硕沪深三百(02846) | 38.420 | 38.460 | 1.37% |
| 标智沪深３００(02827) | 49.800 | 49.800 | 1.30% |
| 华夏沪深三百(03188) | 59.120 | 59.300 | 1.26% |
| ＰＰ科创５０(03151) | 12.060 | 12.150 | 1.25% |
| 香港华人有限公司(00655) | 0.405 | 0.405 | 1.25% |
| 南方Ａ５００(03101) | 8.560 | 8.555 | 1.24% |
| 安硕沪深三百－Ｕ(09846) | 4.900 | 4.900 | 1.24% |
| 博时科创５０(02832) | 12.450 | 12.570 | 1.21% |
| 华能国际电力股份(00902) | 6.760 | 6.780 | 1.19% |
| 华夏Ａ５０－Ｕ(09839) | 4.262 | 4.250 | 1.14% |
| Ａ工银中金美－Ｕ(09011) | 1,232.000 | 1,245 | 1.08% |
| 南方沪深三百(03133) | 12.350 | 12.350 | 1.06% |
| 华夏沪深三百－Ｒ(83188) | 51.360 | 51.380 | 1.06% |
| 南方明晟Ａ５０(03003) | 7.645 | 7.680 | 1.05% |
| 比优集团(09893) | 1.900 | 1.950 | 1.04% |
| 华夏Ａ５０(02839) | 33.380 | 33.380 | 1.03% |
| 南方科创板５０(03109) | 16.660 | 16.720 | 1.03% |
| ＦＬ二南方纳指(07266) | 41.080 | 41.180 | 0.88% |
| 信邦控股(01571) | 4.520 | 4.620 | 0.87% |
| 贸易通(00536) | 1.190 | 1.200 | 0.84% |
| 安硕亚洲除日－Ｒ(83010) | 77.520 | 77.620 | 0.83% |
| 安硕ＭＳ台湾(03074) | 437.600 | 441.200 | 0.80% |
| 华夏港美ＡＩ(03140) | 8.150 | 8.160 | 0.74% |
| 香港小轮（集团）(00050) | 5.510 | 5.530 | 0.73% |
| 中信国际电讯(01883) | 2.850 | 2.850 | 0.71% |
| 华润电力(00836) | 20.520 | 20.540 | 0.67% |
| Ｆ山证铁矿石(03047) | 25.760 | 25.760 | 0.63% |
| 南方Ａ５０(02822) | 16.330 | 16.380 | 0.61% |
| 富邦台湾半导体(03076) | 18.080 | 18.150 | 0.61% |
| 兴合控股(01891) | 0.163 | 0.169 | 0.60% |
| 恒生高息股(03466) | 22.280 | 22.380 | 0.58% |
| ＦＧ恒生红利(03031) | 10.340 | 10.340 | 0.58% |
| ＸＴＲ美国(03020) | 1,733.000 | 1,734 | 0.58% |
| ＰＰ科创５０－Ｒ(83151) | 10.440 | 10.500 | 0.57% |
| ＴＣＬ电子(01070) | 15.800 | 16.180 | 0.56% |
| 鹰普精密(01286) | 11.250 | 11.310 | 0.53% |
| 安硕Ａ５０(02823) | 17.620 | 17.700 | 0.51% |
| 易方达Ａ５０(03111) | 3.358 | 3.352 | 0.48% |
| 安硕ＭＳ台湾－Ｕ(09074) | 55.780 | 56.000 | 0.43% |
| 华夏Ａ５０－Ｒ(82839) | 28.960 | 28.800 | 0.42% |
| 南方东英越南３０(03004) | 10.380 | 10.490 | 0.38% |
| Ａ华夏人民币(03161) | 1,223.500 | 1,224 | 0.37% |
| 珩湾科技(01523) | 8.730 | 8.900 | 0.36% |
| ＧＸ大中华(03470) | 85.040 | 84.860 | 0.33% |
| ＡＧＸ标普兑(03415) | 80.660 | 81.040 | 0.32% |
| ＰＰ越南－Ｕ(09804) | 13.330 | 13.370 | 0.30% |
| 华润万象生活(01209) | 50.150 | 50.750 | 0.30% |
| 鹰君(00041) | 18.990 | 19.030 | 0.26% |
| 三星ＦＡＮＧ(02814) | 48.040 | 48.240 | 0.25% |
| ＸＴＲ越南(03087) | 338.200 | 343.000 | 0.23% |
| ＧＸ亚太高股息率(03116) | 103.150 | 103.200 | 0.19% |
| 南方日经２２５(03153) | 127.750 | 130.350 | 0.19% |
| Ａ恒生科技备兑(03589) | 8.735 | 8.780 | 0.17% |
| ＡＧＸ纳指兑(03451) | 82.220 | 82.300 | 0.15% |
| ＰＰ越南(02804) | 104.400 | 105.150 | 0.14% |
| 银杏教育(01851) | 7.100 | 7.310 | 0.14% |
| Ａ泰康美元(03176) | 7,918.000 | 7,918 | 0.11% |
| 嘉耀控股(01626) | 9.980 | 10.260 | 0.10% |
| ＰＰ台湾５０(03453) | 158.200 | 158.950 | 0.09% |
| Ａ博时美元－Ｕ(09196) | 1,141.550 | 1,142 | 0.01% |
| Ａ博时港元(03152) | 1,123.050 | 1,123 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 诺比侃(02635) | 16.860 | 14.580 | -25.04% |
| ＸＩ二南三星－Ｕ(09347) | 0.012 | 0.011 | -15.38% |
| 鑫苑服务(01895) | 0.355 | 0.330 | -12.00% |
| ＸＩ二南三星(07347) | 0.094 | 0.090 | -10.89% |
| 挚达科技(02650) | 18.150 | 17.830 | -9.12% |
| 星凯控股(01166) | 0.246 | 0.221 | -7.14% |
| 翠华控股(01314) | 0.150 | 0.137 | -6.80% |
| 商米科技－Ｗ(06810) | 74.000 | 70.000 | -6.67% |
| 加幂科技(08198) | 1.270 | 1.200 | -6.25% |
| 太平洋网络(00543) | 0.285 | 0.240 | -5.88% |
| 弘海高新资源(00065) | 0.265 | 0.250 | -5.66% |
| 花样年控股(01777) | 0.059 | 0.055 | -5.17% |
| 思路迪医药股份(01244) | 2.710 | 2.710 | -4.24% |
| 超人智能(08176) | 0.024 | 0.023 | -4.17% |
| 粉笔(02469) | 0.780 | 0.760 | -3.80% |
| ＦＩ二华夏纳一百(07522) | 3.750 | 3.738 | -3.66% |
| ＦＩ二南方纳指(07568) | 2.422 | 2.416 | -3.59% |
| 中播数据(00471) | 0.169 | 0.169 | -3.43% |
| 博雷顿(01333) | 16.630 | 16.620 | -3.43% |
| 港仔机器人(00370) | 0.570 | 0.570 | -3.39% |
| 澳门励骏(01680) | 0.178 | 0.172 | -3.37% |
| 中烟香港(06055) | 28.080 | 27.700 | -3.15% |
| 轻松健康(02661) | 39.680 | 36.000 | -2.70% |
| 华津国际控股(02738) | 0.111 | 0.111 | -2.63% |
| 亿达中国(03639) | 0.038 | 0.037 | -2.63% |
| 晋商银行(02558) | 1.250 | 1.210 | -2.58% |
| 建桥教育(01525) | 1.900 | 1.900 | -2.56% |
| 特海国际(09658) | 10.720 | 10.330 | -2.55% |
| 澳博控股(00880) | 1.970 | 1.950 | -2.50% |
| 华亿金控（新）(08123) | 0.206 | 0.203 | -2.40% |
| 亚洲富思(08413) | 0.091 | 0.085 | -2.30% |
| 华芢生物－Ｂ(02396) | 5.900 | 5.580 | -2.28% |
| 天大药业(00455) | 0.095 | 0.087 | -2.25% |
| 达势股份(01405) | 45.700 | 45.340 | -2.20% |
| 维天运通(02482) | 0.600 | 0.520 | -1.89% |
| 威发国际(00765) | 0.198 | 0.188 | -1.57% |
| 四海国际(00120) | 0.066 | 0.065 | -1.52% |
| 思捷环球(00330) | 0.670 | 0.670 | -1.47% |
| 北京汽车(01958) | 1.350 | 1.340 | -1.47% |
| 山水水泥(00691) | 0.390 | 0.360 | -1.37% |
| ＧＢＡ集团(00261) | 0.218 | 0.218 | -1.36% |
| 宝胜国际(03813) | 0.380 | 0.375 | -1.32% |
| 海昌海洋公园(02255) | 0.420 | 0.415 | -1.19% |
| 铜师傅(00664) | 20.880 | 20.880 | -1.04% |
| TE HEALTHCARE(06877) | 0.114 | 0.112 | -0.88% |
| 中国东方教育(00667) | 4.920 | 4.830 | -0.82% |
| 高视医疗(02407) | 4.920 | 4.910 | -0.81% |
| 唐宫中国(01181) | 0.135 | 0.131 | -0.76% |
| 彩虹新能源(00438) | 1.650 | 1.610 | -0.62% |
| ＪＳ环球生活(01691) | 1.680 | 1.640 | -0.61% |
| 成实外教育(01565) | 0.170 | 0.170 | -0.58% |
| 黛丽斯国际(00333) | 0.215 | 0.203 | -0.49% |
| 卫龙美味(09985) | 9.280 | 8.810 | -0.45% |
| 畅捷通(01588) | 5.700 | 5.690 | -0.35% |
| 民生银行(01988) | 3.590 | 3.510 | -0.28% |
| 遇见小面(02408) | 4.280 | 4.050 | -0.25% |
| Ａ恒生科技备兑(03589) | 8.735 | 8.690 | -0.11% |
| Ａ南方港元－Ｒ(83053) | 1,025.000 | 1,025 | -0.05% |
推荐文章
美股机会日报 | 4月PCE数据将出炉！通胀或创近三年新高；特朗普拟入股无人机公司，UMAC盘前狂飙30%；软件股盘前集体反攻
华为“韬(τ)定律”带飞半导体行情！中芯、华虹集体大涨，产业链这六大板块值得关注
财报前瞻 | 股价跌跌不休！美团Q1财报能否验证拐点逆转行情？机构料“至暗时刻”已过！
港股异动 | 智谱午后涨势扩大至9%！总市值逼近7000亿港元
新股申购 | 三只新股今起招股！龙丰集团、 天辰生物、大金重工一手入场费分别为3222.17港元、4851.44港元、6706.97港元
华盛早报 | 美军对伊朗实施新打击！布、美两油拉升2%；段永平豪掷百亿港元举牌泡泡玛特；拼多多绩后重挫10%
全文 | 拼多多Q1业绩会实录：继续关注供应链，推动供应链下阶段的高质量发展
全文 | 快手Q1业绩会实录：继续投资可灵AI 加大股东回报
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
