热门资讯> 正文
智通港股52周新高、新低统计|5月7日
2026-05-07 16:40
智通财经APP获悉，截止5月7日收盘，有141只股票创52周新高，其中优博控股(08529)、金力集团(03919)、亚洲先锋娱乐(08400)创高率位于前3位，分别为92.00%、70.17%、42.86%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 优博控股(08529) | 0.660 | 0.720 | 92.00% |
| 金力集团(03919) | 2.200 | 3.080 | 70.17% |
| 亚洲先锋娱乐(08400) | 0.085 | 0.110 | 42.86% |
| 新吉奥房车(00805) | 1.880 | 2.770 | 38.50% |
| 大同机械(00118) | 0.435 | 0.520 | 26.83% |
| 皓文控股(08019) | 0.241 | 0.950 | 26.67% |
| 信基沙溪(03603) | 0.102 | 0.121 | 18.63% |
| 壁仞科技(06082) | 58.550 | 60.450 | 16.25% |
| 生活概念(08056) | 0.450 | 0.580 | 16.00% |
| 王氏港建国际(00532) | 0.510 | 0.560 | 12.00% |
| 御佳控股(03789) | 0.214 | 0.235 | 11.90% |
| 九龙仓集团(00004) | 29.900 | 29.900 | 10.09% |
| 万城控股(02892) | 0.500 | 0.480 | 9.09% |
| 嘉耀控股(01626) | 9.750 | 9.800 | 9.01% |
| 澜起科技(06809) | 357.600 | 364.800 | 8.90% |
| ＡＧＸ亚洲(03104) | 100.000 | 100.000 | 8.81% |
| Ａ都会ＷＥＢ３(03426) | 13.070 | 13.070 | 8.65% |
| 太古股份公司Ｂ(00087) | 14.980 | 14.980 | 8.63% |
| 建发新胜(00731) | 0.460 | 0.460 | 8.24% |
| ＰＰ科创５０－Ｕ(09151) | 1.504 | 1.502 | 8.21% |
| 祖龙娱乐(09990) | 2.680 | 2.780 | 7.34% |
| 芯智控股(02166) | 4.620 | 5.120 | 7.11% |
| 今海医疗科技(02225) | 4.740 | 5.150 | 6.85% |
| 华虹半导体(01347) | 141.400 | 144.700 | 6.71% |
| ＸＬ二南方海力士(07709) | 76.880 | 77.620 | 6.56% |
| 津上机床中国(01651) | 53.300 | 53.900 | 6.42% |
| FIT HON TENG(06088) | 8.920 | 9.150 | 6.40% |
| 粤港湾控股(01396) | 14.170 | 15.350 | 6.38% |
| ＴＲ韩国(02848) | 1,853.500 | 1,930 | 6.31% |
| 招商局中国基金(00133) | 25.300 | 25.880 | 6.24% |
| ＦＬ二南方日经(07262) | 177.100 | 177.150 | 6.01% |
| 建成控股(01630) | 0.425 | 0.470 | 5.62% |
| 建滔积层板(01888) | 41.220 | 41.660 | 5.04% |
| 云迹(02670) | 340.000 | 342.000 | 5.04% |
| 易方达亚洲半导体(03486) | 20.820 | 22.020 | 4.86% |
| 大唐发电(00991) | 3.150 | 3.180 | 4.61% |
| Ａ都会人工智能(03413) | 10.870 | 10.830 | 4.44% |
| ＸＬ二南三星－Ｕ(09747) | 17.740 | 17.740 | 4.29% |
| ＸＬ二南三星(07747) | 138.500 | 139.000 | 4.16% |
| 中国金茂(00817) | 1.880 | 1.900 | 3.83% |
| 中国海外发展(00688) | 15.480 | 15.620 | 3.72% |
| 长和(00001) | 73.000 | 73.200 | 3.68% |
| 中信股份(00267) | 13.750 | 13.800 | 3.29% |
| ＴＲ台湾(03036) | 1,102.000 | 1,102 | 3.28% |
| 浩柏国际(08431) | 0.880 | 0.950 | 3.26% |
| 南方日经２２５(03153) | 130.000 | 130.100 | 3.25% |
| Ａ潘渡区块链(03112) | 29.260 | 29.260 | 3.10% |
| 太古股份公司Ａ(00019) | 91.100 | 91.500 | 3.04% |
| 安硕ＭＳ台湾－Ｕ(09074) | 55.700 | 55.740 | 2.99% |
| ＰＰ台湾５０(03453) | 158.150 | 158.800 | 2.95% |
| 守益控股(02227) | 0.335 | 0.350 | 2.94% |
| ＦＬ二南方纳指(07266) | 39.640 | 39.660 | 2.91% |
| 安硕亚洲除日－Ｕ(09010) | 11.460 | 11.480 | 2.87% |
| ＦＬ二华夏纳一百(07261) | 52.360 | 52.360 | 2.83% |
| 福田实业(00420) | 0.730 | 0.740 | 2.78% |
| ＴＣＬ电子(01070) | 15.950 | 16.090 | 2.75% |
| ＧＸ亚洲半导体(03119) | 164.350 | 164.450 | 2.68% |
| 国富量子(00290) | 8.440 | 8.850 | 2.67% |
| 俊知集团(01300) | 1.650 | 1.690 | 2.42% |
| 安硕亚洲除日(03010) | 89.620 | 89.740 | 2.35% |
| 鹰君(00041) | 18.790 | 18.790 | 2.34% |
| 嘉实中美科技５０(03169) | 8.650 | 8.670 | 2.24% |
| ＸＬ二博时中创业(07234) | 11.930 | 11.940 | 2.23% |
| 时捷(01184) | 6.000 | 6.000 | 2.21% |
| ＡＧＸ ＡＩ科技(03006) | 131.000 | 131.000 | 2.18% |
| ASMPT(00522) | 177.200 | 180.000 | 2.16% |
| 安硕ＭＳ台湾(03074) | 437.000 | 437.700 | 1.96% |
| ＡＧＸ电车机器人(03139) | 101.850 | 101.300 | 1.95% |
| ＰＰ亚洲创科(03181) | 153.850 | 153.000 | 1.93% |
| 凌雄科技(02436) | 16.500 | 16.670 | 1.83% |
| ＧＸＡＩ基础设施(03401) | 108.200 | 108.250 | 1.74% |
| 慕诗国际(00130) | 0.230 | 0.300 | 1.69% |
| 长实集团(01113) | 52.200 | 52.350 | 1.65% |
| 华夏港美ＡＩ(03140) | 8.100 | 8.100 | 1.63% |
| 数码通电讯(00315) | 5.210 | 5.240 | 1.55% |
| Ｘ南方中创业(03147) | 15.500 | 15.740 | 1.55% |
| 骏杰集团控股(08188) | 1.310 | 1.320 | 1.54% |
| 华夏纳指(03086) | 58.400 | 58.420 | 1.53% |
| ＸＴＲ越南(03087) | 340.100 | 340.100 | 1.52% |
| 景顺ＱＱＱ－Ｕ(09455) | 697.600 | 697.600 | 1.51% |
| Ｘ南方中五百(03005) | 28.420 | 28.420 | 1.50% |
| 恒生标普五百(03195) | 11.660 | 11.720 | 1.47% |
| 宏利金融－Ｓ(00945) | 312.000 | 314.200 | 1.42% |
| 富邦台湾半导体(03076) | 17.770 | 17.770 | 1.37% |
| 安硕纳指一百(02834) | 548.400 | 549.600 | 1.36% |
| ＸＴＲ美国(03020) | 1,725.500 | 1,724 | 1.26% |
| 景顺ＱＱＱ(03455) | 5,464.000 | 5,466 | 1.20% |
| 民银资本(01141) | 2.530 | 2.530 | 1.20% |
| ＧＸ中国电车(02845) | 125.150 | 128.000 | 1.19% |
| 泓富产业信托(00808) | 1.480 | 1.500 | 1.15% |
| 安硕纳指一百－Ｕ(09834) | 69.940 | 69.840 | 1.13% |
| ＧＸ中国小巨人(02815) | 80.580 | 80.700 | 1.13% |
| 南方纳指一百(03034) | 12.230 | 12.200 | 1.08% |
| 三星环球半导体(03132) | 60.460 | 60.680 | 1.07% |
| 景顺ＱＱＱ－Ｒ(83455) | 4,740.000 | 4,735 | 1.02% |
| ＰＰ越南(02804) | 105.000 | 105.000 | 0.91% |
| ＰＰ越南－Ｕ(09804) | 13.330 | 13.330 | 0.91% |
| 建滔集团(00148) | 48.620 | 49.280 | 0.90% |
| 贸易通(00536) | 1.190 | 1.190 | 0.85% |
| 恒生标普五百－Ｕ(09195) | 1.486 | 1.486 | 0.81% |
| 渣打集团(02888) | 203.600 | 203.800 | 0.81% |
| 中银香港－Ｒ(82388) | 39.900 | 40.000 | 0.81% |
| 元续科技(08637) | 3.680 | 3.860 | 0.78% |
| 华润置地(01109) | 35.500 | 35.980 | 0.67% |
| 南方沪深三百(03133) | 12.220 | 12.220 | 0.66% |
| 光大永年(03699) | 0.460 | 0.460 | 0.66% |
| 平安东西精选(03477) | 17.910 | 17.910 | 0.62% |
| 信和置业(00083) | 13.070 | 13.280 | 0.61% |
| 华能国际电力股份(00902) | 6.590 | 6.700 | 0.60% |
| 南方明晟Ａ５０(03003) | 7.580 | 7.600 | 0.60% |
| 南方东西精选(03441) | 12.040 | 12.060 | 0.58% |
| 鸣鸣很忙(01768) | 465.600 | 465.600 | 0.56% |
| 银杏教育(01851) | 6.320 | 6.500 | 0.46% |
| Ｘ南方中创业－Ｒ(83147) | 13.430 | 13.430 | 0.45% |
| 中银香港(02388) | 45.980 | 46.080 | 0.44% |
| 南方东英越南３０(03004) | 10.440 | 10.450 | 0.38% |
| 惠理港美红利低波(03488) | 15.770 | 15.820 | 0.38% |
| 电能实业(00006) | 65.750 | 67.050 | 0.37% |
| ＸＬ二南方沪深三(07233) | 5.505 | 5.510 | 0.36% |
| 中信银行(00998) | 8.360 | 8.430 | 0.36% |
| 标智沪深３００(02827) | 49.100 | 49.160 | 0.33% |
| ＡＧＸ纳指兑(03451) | 82.120 | 82.180 | 0.27% |
| 安硕沪深三百(02846) | 37.940 | 37.940 | 0.21% |
| 绿茶集团(06831) | 9.410 | 9.500 | 0.21% |
| 安硕沪深三百－Ｕ(09846) | 4.840 | 4.840 | 0.21% |
| ＧＸ国寿港美(03428) | 11.090 | 11.090 | 0.18% |
| 华夏沪深三百(03188) | 58.480 | 58.560 | 0.17% |
| 工银南方国债(03199) | 119.850 | 119.950 | 0.17% |
| Ｆ山证铁矿石(03047) | 25.480 | 25.380 | 0.16% |
| 长江基建集团(01038) | 67.350 | 67.900 | 0.15% |
| ＰＰ中新经济－Ｕ(09173) | 1.402 | 1.394 | 0.14% |
| 易方达Ａ５０(03111) | 3.328 | 3.336 | 0.12% |
| ＰＰ亚洲美债－Ｕ(09411) | 10.000 | 10.010 | 0.10% |
| ＦＧ恒生红利(03031) | 10.230 | 10.280 | 0.10% |
| 恒生Ａ股龙头(03128) | 68.780 | 68.780 | 0.09% |
| Ｘ南方中五百－Ｒ(83005) | 24.420 | 24.420 | 0.08% |
| 中电控股(00002) | 76.450 | 76.500 | 0.08% |
| 安硕沪深三百－Ｒ(82846) | 32.880 | 32.880 | 0.06% |
| 南方Ａ５００(03101) | 8.450 | 8.415 | 0.06% |
| 新鸿基地产(00016) | 144.000 | 147.900 | 0.05% |
| Ａ惠理港元(03421) | 1,014.850 | 1,015 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 华津国际控股(02738) | 0.114 | 0.114 | -14.29% |
| 星凯控股(01166) | 0.280 | 0.260 | -11.86% |
| 永泰生物－Ｂ(06978) | 0.850 | 0.810 | -10.99% |
| 纽曼思(02530) | 0.520 | 0.450 | -10.00% |
| 汇盈控股(00821) | 0.230 | 0.220 | -7.17% |
| SHANGHAI GROWTH(00770) | 0.168 | 0.144 | -7.10% |
| 四海国际(00120) | 0.069 | 0.066 | -7.04% |
| 银诺医药－Ｂ(02591) | 12.480 | 12.330 | -6.80% |
| 轻松健康(02661) | 39.400 | 37.000 | -6.47% |
| 聚水潭(06687) | 15.400 | 14.350 | -6.33% |
| ＦＩ二南方日经(07515) | 16.680 | 16.650 | -6.25% |
| 万励达(08482) | 0.114 | 0.105 | -6.25% |
| 中国金融发展(03623) | 0.690 | 0.660 | -5.71% |
| 滨海泰达物流(08348) | 0.350 | 0.350 | -5.41% |
| 博雷顿(01333) | 17.320 | 17.210 | -5.34% |
| 马可数字科技(01942) | 0.170 | 0.165 | -4.07% |
| 超人智能(08176) | 0.026 | 0.025 | -3.85% |
| ＸＩ二南三星(07347) | 0.101 | 0.101 | -3.81% |
| 梅斯健康(02415) | 1.050 | 1.020 | -3.77% |
| 华芢生物－Ｂ(02396) | 5.870 | 5.820 | -3.64% |
| 找钢网－Ｗ(06676) | 0.940 | 0.880 | -3.30% |
| ＦＩ二南方纳指(07568) | 2.516 | 2.512 | -3.24% |
| 安莉芳控股(01388) | 0.305 | 0.305 | -3.17% |
| ＦＩ二华夏纳一百(07522) | 3.894 | 3.890 | -3.14% |
| 神话世界(00582) | 0.067 | 0.065 | -2.99% |
| 加幂科技(08198) | 1.370 | 1.360 | -2.86% |
| 乐思集团(02540) | 0.900 | 0.880 | -2.22% |
| 越南制造加工出口(00422) | 0.265 | 0.250 | -1.96% |
| 铜师傅(00664) | 21.900 | 21.100 | -1.86% |
| 永旺(00984) | 0.300 | 0.290 | -1.69% |
| 健康１６０(02656) | 16.040 | 15.120 | -1.43% |
| 中汇集团(00382) | 0.710 | 0.690 | -1.43% |
| 鑫苑服务(01895) | 0.395 | 0.375 | -1.32% |
| 华南职业教育(06913) | 0.170 | 0.166 | -1.19% |
| 亚洲富思(08413) | 0.093 | 0.087 | -1.14% |
| 海螺环保(00587) | 0.470 | 0.460 | -1.08% |
| 众淼控股(01471) | 10.930 | 10.400 | -1.05% |
| 金辉控股(09993) | 1.020 | 0.980 | -1.01% |
| 轩竹生物－Ｂ(02575) | 20.200 | 19.600 | -1.01% |
| 众诚能源(02337) | 1.110 | 1.030 | -0.96% |
| ＧＢＡ集团(00261) | 0.236 | 0.221 | -0.90% |
| 诺比侃(02635) | 19.790 | 19.550 | -0.56% |
| 挚达科技(02650) | 19.750 | 19.620 | -0.46% |
| 读书郎(02385) | 4.430 | 4.400 | -0.45% |
| 中国旺旺(00151) | 4.370 | 4.290 | -0.23% |
推荐文章
华盛早报 | 特朗普盛赞中国！称“非常期待中国之行”；白银牛市卷土重来？国际银价隔夜大涨超7%
美股机会日报 | 特朗普13日开启访华，据传"800人代表团"中会有谁？10000点！小摩再度上调韩国Kospi指数目标，还有33%上涨空间
腾讯、阿里等中概巨头业绩来袭！AI收入转化率成关键，这轮财报季能否助力恒科“反弹”？
华盛早报 | “完全不可接受”！特朗普拒绝伊朗方案，油价应声涨逾3%；中美将于明日在韩举行经贸磋商
港股周报 | 存储芯片持续飙升！两倍做多海力士周内狂涨64%；段永平重大调仓！清仓中国神华，大幅买入泡泡玛特
一周IPO | 4月“零破发”！5月更嗨？天星医疗首战暴涨118%；机器人扎堆！乐动机器人暗盘大涨近90%，翼菲科技火热招股中
一周财经日历 | 下周重磅大事齐袭！特朗普政府或携黄仁勋访华；中概科网股财报季打响！腾讯、阿里同日放榜
美股机会日报 | “TACO”已经过时？华尔街疯狂涌入“NACHO”交易；今晚20:30！美国4月非农或创年内最大落差？
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
