热门资讯> 正文
智通港股52周新高、新低统计|4月30日
2026-04-30 16:40
智通财经APP获悉，截止4月30日收盘，有77只股票创52周新高，其中中国金典集团(08281)、RIMBACO(01953)、潪㵆发展(08423)创高率位于前3位，分别为156.67%、35.14%、26.56%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 中国金典集团(08281) | 0.260 | 0.385 | 156.67% |
| RIMBACO(01953) | 0.980 | 1.000 | 35.14% |
| 潪㵆发展(08423) | 0.078 | 0.081 | 26.56% |
| 德宝集团控股(08436) | 0.345 | 0.410 | 26.15% |
| 恒伟集团控股(08219) | 0.290 | 0.290 | 20.83% |
| 高丰集团控股(02863) | 0.540 | 0.580 | 17.17% |
| 中国再生能源投资(00987) | 0.221 | 0.244 | 13.49% |
| 伟业控股(01570) | 10.180 | 10.300 | 13.19% |
| 前海健康(00911) | 0.950 | 1.400 | 9.37% |
| GUANZE MEDICAL(02427) | 7.610 | 7.780 | 8.51% |
| ＦＧＸ原油(03097) | 9.915 | 10.100 | 8.49% |
| 潍柴动力(02338) | 38.640 | 39.780 | 8.22% |
| 锐信控股(01399) | 0.340 | 0.440 | 7.32% |
| 步阳国际(02457) | 0.365 | 0.370 | 7.25% |
| 广合科技(01989) | 174.200 | 195.000 | 7.14% |
| 武汉有机(02881) | 8.800 | 9.000 | 5.88% |
| 天齐锂业(09696) | 66.450 | 67.750 | 5.37% |
| 迈威生物－Ｂ(02493) | 25.960 | 31.460 | 5.22% |
| 兆易创新(03986) | 468.400 | 511.500 | 5.04% |
| 云迹(02670) | 292.000 | 296.400 | 4.44% |
| 普达特科技(00650) | 0.690 | 0.730 | 4.29% |
| ＴＣＬ电子(01070) | 15.020 | 15.660 | 4.05% |
| 爱世纪集团(08507) | 0.800 | 0.830 | 3.75% |
| 龙蟠科技(02465) | 21.000 | 22.780 | 3.45% |
| ＰＰ亚洲创科－Ｕ(09181) | 17.870 | 17.940 | 3.40% |
| ＰＰ亚洲创科(03181) | 140.100 | 140.550 | 3.00% |
| 景顺ＱＱＱ(03455) | 5,189.000 | 5,401 | 2.97% |
| 中国新零售－五百(03928) | 18.590 | 20.200 | 2.85% |
| 环球印馆(08448) | 1.710 | 1.850 | 2.78% |
| 招商局中国基金(00133) | 21.600 | 21.680 | 2.75% |
| 恒大物业(06666) | 1.520 | 1.540 | 2.67% |
| 南方科创板５０(03109) | 15.090 | 15.180 | 2.57% |
| 银杏教育(01851) | 5.010 | 5.150 | 2.39% |
| 博时科创５０(02832) | 11.360 | 11.360 | 2.07% |
| ＧＸ中国半导(03191) | 74.420 | 74.600 | 1.97% |
| ＧＸ中国半导－Ｕ(09191) | 9.480 | 9.480 | 1.94% |
| 华夏纳指－Ｕ(09086) | 7.070 | 7.060 | 1.88% |
| Ｆ三星原油期(03175) | 11.380 | 11.590 | 1.67% |
| 中国石油股份(00857) | 12.030 | 12.220 | 1.66% |
| 首都金融控股(08239) | 14.870 | 14.870 | 1.50% |
| 民银资本(01141) | 2.090 | 2.230 | 1.36% |
| 建发新胜(00731) | 0.375 | 0.380 | 1.33% |
| ＰＰ科创５０－Ｕ(09151) | 1.398 | 1.388 | 1.31% |
| 中银香港(02388) | 44.720 | 45.460 | 1.25% |
| 中银香港－Ｒ(82388) | 38.880 | 39.680 | 1.22% |
| 嘉耀控股(01626) | 8.270 | 8.400 | 1.08% |
| 莎莎国际(00178) | 0.970 | 0.990 | 1.02% |
| 瑞浦兰钧(00666) | 17.680 | 17.710 | 0.97% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 9.680 | 9.680 | 0.83% |
| 易方达高股息－Ｕ(09483) | 2.332 | 2.330 | 0.78% |
| ＦＧ恒生红利－Ｒ(83031) | 8.830 | 8.830 | 0.74% |
| K W NELSON GP(08411) | 0.151 | 0.155 | 0.65% |
| 恒生Ａ股低碳(03038) | 34.480 | 34.620 | 0.64% |
| 徽商银行(03698) | 5.140 | 5.280 | 0.57% |
| 建设银行(00939) | 8.780 | 9.050 | 0.56% |
| 建滔积层板(01888) | 34.700 | 38.780 | 0.47% |
| 洲际船务(02409) | 4.800 | 4.900 | 0.41% |
| 粤港湾控股(01396) | 9.830 | 9.960 | 0.40% |
| 恒生Ａ股低碳－Ｒ(83038) | 30.120 | 30.220 | 0.40% |
| 平安香港高息(03070) | 43.200 | 44.000 | 0.36% |
| ＦＬ二华夏纳一百(07261) | 47.240 | 48.160 | 0.33% |
| 农业银行(01288) | 6.080 | 6.300 | 0.32% |
| 中国星集团－二千(00326) | 9.460 | 9.500 | 0.32% |
| 嘉实ＥＳＧ领(03108) | 11.090 | 11.090 | 0.27% |
| ＧＸ中国电车(02845) | 123.500 | 124.000 | 0.24% |
| ＧＸ大中华(03470) | 81.000 | 81.280 | 0.22% |
| ＦＬ二南方纳指(07266) | 35.860 | 36.500 | 0.22% |
| 易方达Ａ５０－Ｒ(83111) | 2.828 | 2.836 | 0.21% |
| 鹰普精密(01286) | 10.370 | 10.590 | 0.19% |
| 华夏纳指(03086) | 55.480 | 55.900 | 0.18% |
| 南方纳指一百(03034) | 11.630 | 11.750 | 0.17% |
| 安硕沪深三百－Ｒ(82846) | 32.260 | 32.320 | 0.12% |
| 津上机床中国(01651) | 47.700 | 48.460 | 0.08% |
| Ａ工银中金美－Ｕ(09011) | 1,230.500 | 1,231 | 0.04% |
| 华夏沪深三百(03188) | 57.100 | 57.220 | 0.03% |
| Ａ博时港元(03152) | 1,122.300 | 1,123 | 0.02% |
| Ａ华夏港元数(03471) | 1,008.450 | 1,009 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 宝济药业－Ｂ(02659) | 25.800 | 25.520 | -51.16% |
| 诺比侃(02635) | 19.760 | 19.660 | -31.02% |
| 北海集团(00701) | 0.133 | 0.115 | -20.69% |
| 中国科培(01890) | 1.070 | 1.020 | -9.73% |
| 健康１６０(02656) | 18.640 | 18.580 | -9.01% |
| 轩竹生物－Ｂ(02575) | 21.560 | 21.560 | -8.33% |
| 耀星科技集团(08446) | 0.093 | 0.090 | -8.16% |
| 银诺医药－Ｂ(02591) | 14.000 | 13.730 | -8.16% |
| 中盈盛达融资担保(01543) | 0.170 | 0.170 | -7.61% |
| 中国波顿(03318) | 1.110 | 1.050 | -7.08% |
| 永泰生物－Ｂ(06978) | 1.040 | 0.960 | -5.88% |
| 万励达(08482) | 0.120 | 0.112 | -5.88% |
| 挚达科技(02650) | 22.300 | 21.460 | -5.46% |
| 中国新华教育(02779) | 0.475 | 0.445 | -5.32% |
| 找钢网－Ｗ(06676) | 0.930 | 0.910 | -5.21% |
| 昊天国际建投(01341) | 0.021 | 0.019 | -5.00% |
| 广州农商银行(01551) | 1.430 | 1.350 | -4.93% |
| 永达汽车(03669) | 1.010 | 1.000 | -4.76% |
| 澳优(01717) | 1.550 | 1.450 | -4.61% |
| 曦智科技－Ｐ(01879) | 814.000 | 770.000 | -4.58% |
| 丰银禾控股(08030) | 1.190 | 1.050 | -4.55% |
| 好孩子国际(01086) | 0.880 | 0.850 | -4.49% |
| 海伟股份(09609) | 5.600 | 5.560 | -4.30% |
| 梁志天设计集团(02262) | 0.780 | 0.670 | -4.29% |
| 泰达生物(08189) | 0.265 | 0.250 | -3.85% |
| 华亿金控(08552) | 0.260 | 0.255 | -3.77% |
| 中国技术集团(01725) | 0.530 | 0.520 | -3.70% |
| 微创心通－Ｂ(02160) | 2.400 | 2.350 | -3.69% |
| 京能清洁能源(00579) | 2.210 | 2.130 | -3.62% |
| 合景悠活(03913) | 0.172 | 0.170 | -3.41% |
| 曹操出行(02643) | 23.680 | 23.440 | -3.14% |
| 景业名邦集团(02231) | 0.032 | 0.032 | -3.03% |
| 超人智能(08176) | 0.033 | 0.032 | -3.03% |
| 小米集团－Ｗ(01810) | 29.020 | 28.800 | -3.03% |
| 同方泰德(01206) | 0.204 | 0.194 | -3.00% |
| 石四药集团(02005) | 2.300 | 2.270 | -2.99% |
| 小米集团－ＷＲ(81810) | 25.400 | 25.200 | -2.93% |
| 健康之路(02587) | 4.080 | 4.080 | -2.86% |
| 奈雪的茶(02150) | 0.770 | 0.750 | -2.60% |
| 友芝友生物－Ｂ(02496) | 4.600 | 3.900 | -2.50% |
| 聚水潭(06687) | 15.980 | 15.880 | -2.46% |
| 实德环球(00487) | 0.045 | 0.040 | -2.44% |
| 易方达黄金矿－Ｒ(82824) | 9.680 | 9.680 | -2.42% |
| 卓正医疗(02677) | 28.620 | 28.020 | -2.37% |
| 威高股份(01066) | 3.440 | 3.420 | -2.29% |
| 喜相逢集团(02473) | 0.880 | 0.870 | -2.25% |
| 伟志控股(01305) | 0.520 | 0.520 | -1.89% |
| 康希诺生物(06185) | 29.380 | 29.240 | -1.88% |
| 腾讯控股(00700) | 467.800 | 463.200 | -1.86% |
| 香港科技探索(01137) | 1.080 | 1.060 | -1.85% |
| 腾讯控股－Ｒ(80700) | 409.000 | 405.000 | -1.84% |
| 中庆股份(01855) | 0.270 | 0.270 | -1.82% |
| 启明东方控股(03626) | 1.750 | 1.650 | -1.79% |
| 经发物业(01354) | 2.750 | 2.750 | -1.79% |
| 普拉达(01913) | 34.700 | 34.520 | -1.76% |
| 合富辉煌(00733) | 0.234 | 0.231 | -1.70% |
| 复锐医疗科技(01696) | 2.920 | 2.910 | -1.69% |
| 新兴光学(00125) | 0.300 | 0.300 | -1.64% |
| 星凯控股(01166) | 0.380 | 0.300 | -1.64% |
| 心泰医疗(02291) | 11.530 | 11.420 | -1.64% |
| 同仁堂科技(01666) | 3.840 | 3.760 | -1.57% |
| 茂盛控股(00022) | 0.065 | 0.063 | -1.56% |
| 力鸿检验(01586) | 1.500 | 1.320 | -1.49% |
| 凯盛新能(01108) | 3.450 | 3.450 | -1.43% |
| 四海国际(00120) | 0.077 | 0.071 | -1.39% |
| 山水水泥(00691) | 0.370 | 0.370 | -1.33% |
| 宝胜国际(03813) | 0.390 | 0.380 | -1.30% |
| 网易云音乐(09899) | 115.000 | 114.500 | -1.29% |
| 盛诺集团(01418) | 0.153 | 0.153 | -1.29% |
| 中教控股(00839) | 2.320 | 2.320 | -1.28% |
| 鑫苑服务(01895) | 0.405 | 0.395 | -1.25% |
| 呷哺呷哺(00520) | 0.405 | 0.405 | -1.22% |
| 赛力斯(09927) | 76.400 | 76.250 | -1.17% |
| 粉笔(02469) | 0.860 | 0.860 | -1.15% |
| 华南职业教育(06913) | 0.194 | 0.180 | -1.10% |
| 量化派(02685) | 16.690 | 16.520 | -1.08% |
| 海螺环保(00587) | 0.475 | 0.465 | -1.06% |
| 美东汽车(01268) | 0.950 | 0.950 | -1.04% |
| 中播数据(00471) | 0.204 | 0.193 | -1.03% |
| 众诚能源(02337) | 1.120 | 1.040 | -0.95% |
| 联邦制药(03933) | 9.380 | 9.330 | -0.85% |
| 名创优品(09896) | 28.320 | 28.060 | -0.85% |
| 希玛医疗(03309) | 1.230 | 1.210 | -0.82% |
| 同道猎聘(06100) | 2.510 | 2.460 | -0.81% |
| 商米科技－Ｗ(06810) | 80.000 | 80.000 | -0.81% |
| 中国春来(01969) | 1.250 | 1.240 | -0.80% |
| TE HEALTHCARE(06877) | 0.124 | 0.124 | -0.80% |
| 长城汽车－Ｒ(82333) | 10.130 | 10.080 | -0.69% |
| 统一企业中国(00220) | 7.210 | 7.200 | -0.69% |
| 腾讯音乐－ＳＷ(01698) | 35.080 | 34.960 | -0.68% |
| 大行科工(02543) | 27.460 | 27.420 | -0.65% |
| 南方黄金(03030) | 6.960 | 6.875 | -0.58% |
| 周六福(06168) | 17.020 | 17.010 | -0.53% |
| 威发国际(00765) | 0.191 | 0.191 | -0.52% |
| 中国高精密(00591) | 0.203 | 0.196 | -0.51% |
| 粤海置地(00124) | 0.213 | 0.200 | -0.50% |
| ＧＸ中国消费－Ｕ(09806) | 5.470 | 5.460 | -0.46% |
| ＦＩ二南方纳指(07568) | 2.794 | 2.744 | -0.44% |
| ＦＩ二华夏纳一百(07522) | 4.310 | 4.238 | -0.38% |
| 天能动力(00819) | 5.740 | 5.730 | -0.35% |
| 华芢生物－Ｂ(02396) | 6.850 | 6.800 | -0.29% |
| ＧＸ中国消费(02806) | 42.880 | 42.880 | -0.28% |
| 特步国际(01368) | 4.280 | 4.280 | -0.23% |
| 高视医疗(02407) | 5.080 | 4.970 | -0.20% |
推荐文章
一周财经日历 | 压轴登场！小米、拼多多等重磅财报来袭；深演智能、云英谷科技等新股下周上市；港美股下周一休市一日
港股周报 | 利好共振！芯片股集体狂飙，兆易创新周涨超43%；阿里致股东信：将AI+云打造成新增长动力；联想飙涨20%刷历史新高
美股机会日报 | 今晚11点！特朗普将亲自“加冕”美联储新主席沃什；英伟达Vera Rubin机架售价狂飙！产业链所有组件迎涨价热潮
SpaceX在发现多项问题后推迟“星舰”第12次试飞
华盛早报 | 沃什今晚11点宣誓就职美联储主席！雷军称未来两年内存或持续涨价；Q1恒指季检结果今晚公布
特朗普再威胁伊朗交出浓缩铀！称到手后或销毁
美股机会日报 | 伊朗称高浓缩铀不得运往国外；特朗普再出手！美国政府20亿美元布局量子计算；SpaceX正式递表冲刺纳斯达克
一图看懂 | 连续两季盈利！蔚来Q1经营利润0.66亿元，交付量超8万辆；毛利率创近四年新高
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
