热门资讯> 正文
智通港股52周新高、新低统计|2月26日
2026-02-26 16:40
智通财经APP获悉，截止2月26日收盘，有124只股票创52周新高，其中长盈集团（控股）(00689)、侨洋国际控股(08070)、MS CONCEPT(08447)创高率位于前3位，分别为41.39%、41.05%、39.66%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 长盈集团（控股）(00689) | 0.335 | 0.345 | 41.39% |
| 侨洋国际控股(08070) | 1.150 | 1.340 | 41.05% |
| MS CONCEPT(08447) | 0.072 | 0.081 | 39.66% |
| 万威国际(00167) | 6.230 | 6.230 | 29.79% |
| 鸿承环保科技(02265) | 1.610 | 1.700 | 25.93% |
| 普天通信集团(01720) | 0.850 | 0.920 | 24.32% |
| 南方通信(01617) | 0.640 | 0.670 | 24.07% |
| 四威科技(01202) | 1.860 | 1.920 | 23.87% |
| ＸＬ二南三星－Ｕ(09747) | 13.540 | 13.590 | 14.78% |
| ＸＬ二南三星(07747) | 106.000 | 106.150 | 14.66% |
| ＸＬ二南方海力士(07709) | 42.800 | 43.060 | 14.04% |
| 摩比发展(00947) | 0.405 | 0.415 | 13.70% |
| 环球印馆(08448) | 1.310 | 1.680 | 12.75% |
| 现代中药集团(01643) | 1.240 | 1.450 | 11.54% |
| 国富量子(00290) | 3.550 | 3.600 | 10.77% |
| 威华达控股(00622) | 1.490 | 1.520 | 8.57% |
| 汇鑫小贷(01577) | 1.180 | 1.180 | 8.26% |
| 东北电气(00042) | 0.430 | 0.460 | 8.24% |
| 兴利（香港）控股(00396) | 0.265 | 0.280 | 7.69% |
| 玖源集团(00827) | 0.073 | 0.085 | 7.59% |
| 重庆机电(02722) | 3.390 | 3.450 | 7.48% |
| 远东酒店实业(00037) | 0.580 | 0.590 | 7.27% |
| 梦金园(02585) | 21.500 | 22.320 | 7.20% |
| 长飞光纤光缆(06869) | 135.200 | 145.000 | 6.62% |
| 哈尔滨电气(01133) | 27.860 | 27.920 | 6.56% |
| 浩柏国际(08431) | 0.510 | 0.520 | 6.12% |
| 信和酒店(01221) | 1.880 | 1.900 | 5.56% |
| 万咖壹联(01762) | 1.900 | 1.960 | 4.81% |
| 中新控股(08125) | 0.860 | 0.900 | 4.65% |
| 汇聚科技(01729) | 20.100 | 20.680 | 4.60% |
| 大众金融控股(00626) | 1.700 | 1.720 | 4.24% |
| 廖创兴企业(00194) | 5.150 | 5.200 | 4.21% |
| 港娱国际(08291) | 0.480 | 0.480 | 3.90% |
| 汇丰控股(00005) | 145.000 | 148.000 | 3.71% |
| 鸣鸣很忙(01768) | 445.000 | 461.200 | 3.64% |
| ＴＲ韩国(02848) | 1,584.000 | 1,585 | 3.63% |
| 安硕沪深三百－Ｕ(09846) | 4.632 | 4.800 | 3.36% |
| Ａ华夏人币数(03461) | 1,146.700 | 1,144 | 3.35% |
| ＧＸ亚洲半导体(03119) | 131.450 | 131.450 | 3.26% |
| 富邦台湾半导体(03076) | 12.460 | 12.470 | 3.14% |
| 南方港韩科技(03431) | 9.520 | 9.560 | 3.13% |
| 南方中证５Ｇ(03193) | 13.920 | 13.920 | 3.11% |
| 电能实业(00006) | 63.600 | 64.650 | 3.03% |
| 长江基建集团(01038) | 67.000 | 67.800 | 2.96% |
| 中集集团(02039) | 12.430 | 12.670 | 2.76% |
| 稀美资源(09936) | 13.980 | 14.880 | 2.62% |
| 冠君产业信托(02778) | 2.760 | 2.790 | 2.57% |
| 安井食品(02648) | 83.350 | 83.950 | 2.50% |
| 长实集团(01113) | 48.060 | 48.960 | 2.38% |
| Ａ惠理人民币(03420) | 1,149.000 | 1,148 | 2.32% |
| 渖阳公用发展股份(00747) | 0.130 | 0.133 | 2.31% |
| 海螺创业(00586) | 13.730 | 14.200 | 2.31% |
| ＧＸ中国小巨人(02815) | 76.800 | 76.860 | 2.26% |
| 天虹国际集团(02678) | 6.270 | 6.330 | 2.26% |
| 濠江机电(01408) | 0.440 | 0.470 | 2.17% |
| 灵宝黄金（一百）(03330) | 27.460 | 28.880 | 2.05% |
| 东方海外国际(00316) | 149.300 | 150.500 | 2.03% |
| ＡＧＸ亚洲(03104) | 85.000 | 85.000 | 1.85% |
| 中华汽车(00026) | 60.800 | 62.000 | 1.81% |
| 三一国际(00631) | 15.840 | 16.190 | 1.63% |
| 德利机械(02102) | 0.320 | 0.335 | 1.52% |
| 国泰航空(00293) | 13.700 | 13.770 | 1.47% |
| ＧＸＡＩ基础设施(03401) | 100.200 | 100.200 | 1.42% |
| ASMPT(00522) | 114.000 | 115.600 | 1.40% |
| 九龙仓置业(01997) | 28.320 | 29.380 | 1.38% |
| ＧＸ亚太(03064) | 75.400 | 75.400 | 1.34% |
| 泓富产业信托(00808) | 1.510 | 1.540 | 1.32% |
| 三星环球半导体(03132) | 48.500 | 48.500 | 1.25% |
| 敏华控股(01999) | 5.040 | 5.200 | 1.17% |
| 春泉产业信托(01426) | 1.730 | 1.760 | 1.15% |
| 天数智芯(09903) | 286.000 | 288.000 | 1.12% |
| 安硕ＭＳ台湾－Ｕ(09074) | 44.780 | 44.440 | 1.09% |
| 南方东英越南３０(03004) | 10.360 | 10.330 | 1.08% |
| 康师傅控股(00322) | 13.230 | 13.690 | 1.03% |
| ＧＸ中国洁能(02809) | 120.250 | 120.350 | 0.96% |
| 安硕亚洲除日－Ｕ(09010) | 10.540 | 10.540 | 0.76% |
| 阳光房地产基金(00435) | 2.670 | 2.700 | 0.75% |
| 圆通国际快递(06123) | 1.360 | 1.410 | 0.71% |
| 安硕中国国债(02829) | 62.080 | 62.180 | 0.71% |
| 港灯－ＳＳ(02638) | 7.040 | 7.100 | 0.71% |
| ＴＲ台湾(03036) | 875.000 | 875.000 | 0.69% |
| ＡＥＯＮ信贷财务(00900) | 7.780 | 7.800 | 0.65% |
| 中国光大水务(01857) | 1.680 | 1.710 | 0.59% |
| 中银香港(02388) | 43.900 | 44.800 | 0.58% |
| 大族数控(03200) | 128.600 | 130.400 | 0.54% |
| 三星高息房托(03187) | 17.710 | 17.730 | 0.51% |
| ＦＬ二南方日经(07262) | 156.700 | 157.950 | 0.51% |
| Ａ华夏人民币(03161) | 1,210.050 | 1,210 | 0.50% |
| 易方达高股息(03483) | 18.250 | 18.400 | 0.49% |
| ＧＸ中国洁能－Ｕ(09809) | 15.310 | 15.270 | 0.46% |
| 工银南方国债(03199) | 119.100 | 119.150 | 0.42% |
| 东岳集团(00189) | 13.880 | 14.340 | 0.42% |
| 中远海控(01919) | 15.090 | 15.140 | 0.40% |
| 创科实业(00669) | 125.800 | 126.300 | 0.40% |
| 太古地产(01972) | 26.340 | 26.920 | 0.37% |
| 永安(00289) | 14.200 | 14.260 | 0.35% |
| 建滔积层板(01888) | 24.280 | 24.760 | 0.32% |
| ＧＸ０３月债－Ｕ(09440) | 7.120 | 7.120 | 0.28% |
| 潼关黄金(00340) | 3.790 | 3.900 | 0.26% |
| 晶苑国际(02232) | 7.360 | 7.850 | 0.26% |
| 中远海运国际(00517) | 7.550 | 7.880 | 0.25% |
| 中石化炼化工程(02386) | 7.760 | 7.950 | 0.25% |
| 南方日经２２５(03153) | 120.700 | 121.400 | 0.25% |
| 标智沪深３００(02827) | 47.060 | 47.140 | 0.21% |
| 港铁公司(00066) | 37.160 | 37.880 | 0.21% |
| 安硕ＭＳ台湾(03074) | 350.500 | 350.800 | 0.20% |
| ＰＰ台湾５０(03453) | 127.650 | 127.500 | 0.20% |
| 博富临置业(00225) | 5.800 | 6.000 | 0.17% |
| 绿源集团控股(02451) | 16.080 | 16.080 | 0.12% |
| Ａ博时美元－Ｕ(09196) | 1,133.800 | 1,134 | 0.12% |
| 安硕亚洲除日(03010) | 82.300 | 82.420 | 0.12% |
| 太古股份公司Ａ(00019) | 81.700 | 83.500 | 0.12% |
| 第一拖拉机股份(00038) | 10.400 | 10.600 | 0.09% |
| 希慎兴业(00014) | 21.380 | 23.300 | 0.09% |
| Ａ惠理人民币－Ｒ(83420) | 1,004.400 | 1,004 | 0.07% |
| 华夏２０美债(03146) | 754.150 | 754.200 | 0.06% |
| 平安东西精选(03477) | 17.760 | 17.800 | 0.06% |
| Ａ泰康港元(03457) | 1,002.000 | 1,003 | 0.05% |
| ＰＰ美国库(03077) | 3,932.300 | 3,932 | 0.04% |
| 伟易达(00303) | 66.600 | 66.600 | 0.03% |
| Ａ南方人民币－Ｒ(83122) | 168.650 | 168.650 | 0.03% |
| Ａ博时美元(03196) | 8,870.950 | 8,871 | 0.03% |
| Ａ惠理港元(03421) | 1,011.000 | 1,011 | 0.01% |
| Ａ南方港元(03053) | 1,175.000 | 1,177 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 新达控股(08471) | 0.048 | 0.047 | -21.67% |
| ＸＩ二南三星－Ｕ(09347) | 0.036 | 0.035 | -16.67% |
| ＸＩ二南三星(07347) | 0.281 | 0.278 | -15.24% |
| 烯石电车新材料(06128) | 0.063 | 0.060 | -14.29% |
| 智云健康(09955) | 0.750 | 0.710 | -10.13% |
| 台州水务(01542) | 1.000 | 1.000 | -9.09% |
| 大行科工(02543) | 31.940 | 31.520 | -8.90% |
| 冠城钟表珠宝(00256) | 0.140 | 0.140 | -6.67% |
| 佰泽医疗(02609) | 3.180 | 3.150 | -5.41% |
| 一脉阳光(02522) | 5.990 | 5.890 | -4.54% |
| 粉笔(02469) | 1.500 | 1.500 | -4.46% |
| 同方友友(01868) | 0.325 | 0.325 | -4.41% |
| SH GROWTH RTS(02909) | 0.065 | 0.045 | -4.26% |
| 汇通达网络(09878) | 8.610 | 8.600 | -3.37% |
| 喜相逢集团(02473) | 1.240 | 1.230 | -3.15% |
| 昊天国际建投(01341) | 0.064 | 0.064 | -3.03% |
| 复星国际(00656) | 3.600 | 3.590 | -2.71% |
| 途虎－Ｗ(09690) | 14.450 | 14.430 | -2.63% |
| 中骏集团控股(01966) | 0.077 | 0.076 | -2.56% |
| 杭品生活科技(01682) | 0.116 | 0.115 | -2.54% |
| 北京首都机场股份(00694) | 2.360 | 2.330 | -2.51% |
| ＡＧＸ国指兑－Ｒ(83416) | 8.700 | 8.700 | -2.47% |
| 美中嘉和(02453) | 1.410 | 1.280 | -2.29% |
| 中国春来(01969) | 2.810 | 2.810 | -2.09% |
| 林清轩(02657) | 68.550 | 66.000 | -2.00% |
| 永达汽车(03669) | 1.550 | 1.500 | -1.96% |
| 中梁控股(02772) | 0.057 | 0.053 | -1.85% |
| 弘毅文化集团(00419) | 0.305 | 0.295 | -1.67% |
| 奇瑞汽车(09973) | 27.480 | 27.300 | -1.59% |
| 雅生活服务(03319) | 2.100 | 2.090 | -1.42% |
| 新琪安(02573) | 6.580 | 6.500 | -1.37% |
| 新锐医药(06108) | 0.220 | 0.219 | -1.35% |
| 携程集团—Ｓ(09961) | 400.400 | 397.200 | -1.34% |
| 固生堂(02273) | 26.720 | 26.620 | -1.19% |
| 微创心通－Ｂ(02918) | 3.480 | 3.460 | -1.14% |
| 贝康医疗－Ｂ(02170) | 1.790 | 1.790 | -1.10% |
| 思考乐教育(01769) | 1.900 | 1.800 | -1.10% |
| 博安生物(06955) | 7.450 | 7.400 | -1.07% |
| IFBH(06603) | 13.540 | 13.330 | -1.04% |
| ＡＧＸ国指兑－Ｕ(09416) | 1.274 | 1.280 | -0.93% |
| 京东集团－ＳＷＲ(89618) | 91.000 | 91.000 | -0.93% |
| 金山软件(03888) | 25.900 | 25.860 | -0.84% |
| 华润医疗(01515) | 3.030 | 3.030 | -0.66% |
| Ａ博时美元－Ｒ(83196) | 7,757.700 | 7,758 | -0.56% |
| 维信金科(02003) | 1.880 | 1.820 | -0.55% |
| 大唐新能源(01798) | 1.890 | 1.870 | -0.53% |
| ＦＩ二南方日经(07515) | 21.360 | 21.220 | -0.47% |
| Ａ南方国指备兑(02802) | 8.475 | 8.470 | -0.12% |
| 易方达ＡＩ(03489) | 12.930 | 12.930 | -0.08% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
