热门资讯> 正文
智通港股52周新高、新低统计|2月12日
2026-02-12 16:40
截止2月12日收盘，有139只股票创52周新高，其中博耳电力(01685)、GUANZE MEDICAL(02427)、倩碧控股(08367)创高率位于前3位，分别为80.95%、80.84%、43.82%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 博耳电力(01685) | 0.690 | 0.760 | 80.95% |
| GUANZE MEDICAL(02427) | 1.390 | 3.020 | 80.84% |
| 倩碧控股(08367) | 0.530 | 0.640 | 43.82% |
| HPC HOLDINGS(01742) | 0.220 | 0.248 | 26.53% |
| 智谱(02513) | 402.000 | 443.000 | 25.14% |
| 兴利（香港）控股(00396) | 0.180 | 0.180 | 24.14% |
| TBKS HLDGS(01960) | 0.650 | 0.680 | 19.30% |
| 嘉宏教育(01935) | 1.470 | 1.500 | 16.28% |
| 新兴印刷(01975) | 0.425 | 0.465 | 16.25% |
| 华昱高速(01823) | 1.550 | 1.580 | 16.18% |
| 中国重汽(03808) | 42.380 | 45.780 | 13.26% |
| 中国科创产业投资(00339) | 0.860 | 0.890 | 12.66% |
| 天津建发(02515) | 0.970 | 1.280 | 12.28% |
| ＸＬ二南三星－Ｕ(09747) | 9.070 | 9.120 | 11.97% |
| 天数智芯(09903) | 234.400 | 246.000 | 11.82% |
| 泰锦控股(08321) | 1.730 | 1.730 | 11.61% |
| ＸＬ二南三星(07747) | 70.500 | 71.000 | 11.46% |
| 中远海能(01138) | 17.600 | 18.140 | 11.15% |
| 哈尔滨电气(01133) | 24.020 | 24.200 | 11.01% |
| 上海青浦消防(08115) | 10.000 | 10.000 | 10.86% |
| 现代中药集团(01643) | 1.160 | 1.170 | 9.35% |
| 万咖壹联(01762) | 1.690 | 1.720 | 8.86% |
| 不同集团(06090) | 126.300 | 127.900 | 8.57% |
| 新福港(01447) | 0.710 | 0.730 | 7.35% |
| 伟俊集团控股(01013) | 0.480 | 0.480 | 6.67% |
| 绿源集团控股(02451) | 14.610 | 14.610 | 6.64% |
| MINIMAX-WP(00100) | 588.000 | 636.500 | 6.17% |
| 潍柴动力(02338) | 31.340 | 31.580 | 5.97% |
| 重庆机电(02722) | 2.890 | 2.890 | 5.86% |
| 鹰普精密(01286) | 7.940 | 8.080 | 5.48% |
| 中漆集团(01932) | 0.300 | 0.310 | 5.08% |
| 宏基集团控股(01718) | 0.455 | 0.520 | 5.05% |
| 俊知集团(01300) | 0.910 | 0.920 | 4.55% |
| 长飞光纤光缆(06869) | 120.500 | 122.200 | 4.00% |
| 药明康德(02359) | 127.500 | 129.400 | 3.77% |
| 稀美资源(09936) | 10.700 | 11.000 | 3.58% |
| 药明生物(02269) | 41.340 | 44.000 | 3.29% |
| 安硕亚洲除日－Ｒ(83010) | 70.400 | 72.000 | 3.18% |
| 兖矿能源(01171) | 13.700 | 13.860 | 3.05% |
| 中国石油化工股份(00386) | 5.660 | 5.700 | 2.89% |
| 建滔积层板(01888) | 19.520 | 19.850 | 2.85% |
| 澜起科技(06809) | 182.300 | 188.000 | 2.84% |
| 上海复旦(01385) | 56.300 | 57.000 | 2.80% |
| 宝济药业－Ｂ(02659) | 148.800 | 151.000 | 2.72% |
| 中联重科(01157) | 10.200 | 10.260 | 2.60% |
| 徽商银行(03698) | 3.990 | 4.000 | 2.56% |
| 瑞丰动力(02025) | 22.520 | 23.560 | 2.52% |
| 威华达控股(00622) | 1.210 | 1.220 | 2.52% |
| 南方东西精选(03441) | 11.700 | 11.990 | 2.48% |
| 中海油田服务(02883) | 9.790 | 9.800 | 2.40% |
| ＴＲ韩国(02848) | 1,329.000 | 1,329 | 2.39% |
| ＧＸＡＩ基础设施(03401) | 95.300 | 95.300 | 2.36% |
| 太古股份公司Ｂ(00087) | 13.670 | 13.990 | 2.34% |
| ＧＸ亚太(03064) | 72.800 | 72.800 | 2.25% |
| 中国海外宏洋集团(00081) | 2.760 | 2.780 | 2.21% |
| 中国船舶租赁(03877) | 2.340 | 2.370 | 2.16% |
| 恒生日本东证一百(03410) | 7.005 | 7.200 | 2.13% |
| 数码通电讯(00315) | 5.050 | 5.080 | 2.01% |
| 新鸿基地产－Ｒ(80016) | 117.600 | 117.600 | 1.99% |
| 华润万象生活(01209) | 49.240 | 49.480 | 1.98% |
| 永泰地产(00369) | 2.060 | 2.080 | 1.96% |
| 安乐工程(01977) | 1.040 | 1.040 | 1.96% |
| 卧安机器人(06600) | 197.200 | 201.600 | 1.92% |
| 中国建材(03323) | 6.440 | 6.510 | 1.88% |
| 华夏亚洲高息股(03145) | 15.380 | 15.380 | 1.85% |
| 泉峰控股(02285) | 26.220 | 27.200 | 1.80% |
| 威胜控股(03393) | 26.400 | 26.440 | 1.77% |
| 中国联塑(02128) | 6.570 | 6.660 | 1.68% |
| 津上机床中国(01651) | 46.000 | 46.260 | 1.67% |
| ＧＸ亚洲半导体(03119) | 119.850 | 119.900 | 1.61% |
| 建滔集团(00148) | 35.800 | 36.300 | 1.57% |
| 大新金融(00440) | 42.000 | 42.000 | 1.50% |
| 敏实集团(00425) | 42.340 | 42.380 | 1.48% |
| 兴达国际(01899) | 1.350 | 1.370 | 1.48% |
| 新鸿基地产(00016) | 133.500 | 133.500 | 1.44% |
| 大新银行集团(02356) | 13.060 | 13.100 | 1.39% |
| 远大中国(02789) | 0.222 | 0.223 | 1.36% |
| 民银资本(01141) | 1.540 | 1.550 | 1.31% |
| ＰＰ中新经济－Ｕ(09173) | 1.322 | 1.322 | 1.23% |
| 鹰君(00041) | 17.290 | 17.450 | 1.22% |
| 富邦台湾半导体(03076) | 11.640 | 11.640 | 1.22% |
| ＧＸ亚太高股息率(03116) | 100.000 | 100.000 | 1.21% |
| 安硕ＭＳ台湾(03074) | 333.400 | 333.600 | 1.21% |
| 联合集团(00373) | 3.290 | 3.340 | 1.21% |
| 华夏欧优股对冲(03165) | 19.170 | 19.340 | 1.20% |
| 李宁(02331) | 21.680 | 22.380 | 1.18% |
| ＰＰ亚洲创科－Ｕ(09181) | 17.350 | 17.350 | 1.17% |
| ＰＰ台湾５０(03453) | 121.100 | 120.900 | 1.13% |
| 力勤资源(02245) | 29.840 | 30.700 | 1.05% |
| 理文造纸(02314) | 4.100 | 4.160 | 0.97% |
| 海天国际(01882) | 25.120 | 25.180 | 0.96% |
| 南方港股通红利(03469) | 8.930 | 8.930 | 0.96% |
| 九龙仓集团(00004) | 27.020 | 27.360 | 0.96% |
| 恒生高息股(03466) | 21.880 | 21.920 | 0.92% |
| 资本策略地产(00497) | 0.219 | 0.221 | 0.91% |
| 安硕亚洲除日(03010) | 79.740 | 79.780 | 0.91% |
| 中集集团(02039) | 11.100 | 11.100 | 0.91% |
| 深圳国际(00152) | 9.290 | 9.300 | 0.87% |
| 佳鑫国际资源(03858) | 96.800 | 96.850 | 0.83% |
| 玖龙纸业(02689) | 9.620 | 9.780 | 0.82% |
| 嘉里建设(00683) | 25.000 | 25.600 | 0.79% |
| 首都金融控股(08239) | 11.570 | 11.570 | 0.78% |
| 中银航空租赁(02588) | 88.600 | 89.350 | 0.73% |
| 昆仑能源(00135) | 8.250 | 8.280 | 0.73% |
| 中煤能源(01898) | 12.510 | 12.760 | 0.71% |
| 中远海运国际(00517) | 7.060 | 7.100 | 0.71% |
| 中电控股(00002) | 76.900 | 76.950 | 0.65% |
| 恒基地产(00012) | 32.740 | 33.280 | 0.60% |
| 三一重工(06031) | 26.540 | 27.160 | 0.59% |
| 中国神华(01088) | 44.020 | 44.680 | 0.54% |
| ＧＸ恒生股息(03110) | 33.600 | 33.780 | 0.54% |
| ＰＰ亚洲美债(03411) | 78.680 | 78.680 | 0.48% |
| 安硕ＭＳ台湾－Ｕ(09074) | 42.520 | 42.380 | 0.47% |
| 中通快递－Ｗ(02057) | 193.800 | 196.100 | 0.41% |
| 易方达黄金矿－Ｒ(82824) | 12.640 | 12.640 | 0.40% |
| 信和置业(00083) | 12.540 | 12.720 | 0.39% |
| 香港中华煤气(00003) | 7.670 | 7.700 | 0.39% |
| 易方达高股息(03483) | 18.260 | 18.310 | 0.38% |
| 中银香港－Ｒ(82388) | 38.800 | 38.820 | 0.36% |
| 中海石油化学(03983) | 2.780 | 2.810 | 0.36% |
| 富邦沪深港高股息(03190) | 18.000 | 18.040 | 0.33% |
| ＰＰ新兴东盟－Ｕ(09810) | 10.060 | 10.040 | 0.30% |
| 迅销(06288) | 34.600 | 34.600 | 0.29% |
| 港灯－ＳＳ(02638) | 6.980 | 6.980 | 0.29% |
| 嘉兴燃气(09908) | 8.510 | 8.520 | 0.24% |
| 青岛银行(03866) | 4.590 | 4.640 | 0.22% |
| 长实集团(01113) | 47.180 | 47.180 | 0.21% |
| 周大福创建(00659) | 9.560 | 9.560 | 0.21% |
| 安硕中国国债(02829) | 61.440 | 61.440 | 0.20% |
| 英矽智能(03696) | 73.650 | 78.100 | 0.13% |
| Ａ南方美元(03096) | 949.500 | 949.450 | 0.10% |
| 银河娱乐(00027) | 42.980 | 44.000 | 0.09% |
| 中银香港(02388) | 44.000 | 44.000 | 0.09% |
| 工银南方国债(03199) | 118.150 | 118.150 | 0.08% |
| 中集安瑞科(03899) | 12.300 | 12.380 | 0.08% |
| 南方日经２２５(03153) | 120.100 | 121.100 | 0.04% |
| Ａ博时港元(03152) | 1,116.850 | 1,117 | 0.03% |
| Ａ华夏人民币－Ｒ(83161) | 1,057.150 | 1,057 | 0.02% |
| Ａ博时美元(03196) | 8,835.150 | 8,836 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 民富国际(08511) | 0.730 | 0.600 | -25.00% |
| 百得利控股(06909) | 0.395 | 0.310 | -20.51% |
| ＸＩ二南三星(07347) | 0.448 | 0.443 | -12.80% |
| ＸＩ二南三星－Ｕ(09347) | 0.057 | 0.057 | -12.31% |
| 爱芯元智(00600) | 24.120 | 22.100 | -11.60% |
| 权识国际(00381) | 0.143 | 0.127 | -11.19% |
| 喜相逢集团(02473) | 1.540 | 1.480 | -6.33% |
| 能源及能量环球(01142) | 0.121 | 0.119 | -6.30% |
| 聚水潭(06687) | 21.000 | 18.860 | -6.17% |
| 先导智能(00470) | 43.800 | 42.500 | -5.64% |
| MIRXES-B(02629) | 22.600 | 22.380 | -4.77% |
| 百望股份(06657) | 15.590 | 14.010 | -3.98% |
| 英达公路再生科技(06888) | 0.140 | 0.123 | -3.91% |
| 豪威集团(00501) | 100.400 | 99.200 | -3.69% |
| 美团－ＷＲ(83690) | 74.950 | 74.650 | -3.55% |
| 美团－Ｗ(03690) | 84.850 | 84.300 | -3.38% |
| 进业控股(08356) | 0.290 | 0.290 | -3.33% |
| 剑桥科技(06166) | 67.550 | 66.350 | -2.93% |
| 印象大红袍(02695) | 1.820 | 1.790 | -2.72% |
| 老恒和酿造(02226) | 0.375 | 0.365 | -2.67% |
| 旭辉控股集团(00884) | 0.080 | 0.077 | -2.53% |
| 浪潮数字企业(00596) | 4.100 | 4.050 | -2.41% |
| 粉笔(02469) | 1.750 | 1.720 | -2.27% |
| 中裕能源(03633) | 2.570 | 2.560 | -1.92% |
| 宝光实业(00084) | 0.066 | 0.061 | -1.61% |
| 艾美疫苗(06660) | 3.070 | 3.000 | -0.99% |
| Ａ博时美元－Ｒ(83196) | 7,801.350 | 7,801 | -0.87% |
| Ａ南方港元－Ｒ(83053) | 1,037.500 | 1,038 | -0.86% |
| 明基医院(02581) | 3.680 | 3.660 | -0.81% |
| 新琪安(02573) | 6.750 | 6.750 | -0.74% |
| 义合控股(01662) | 1.420 | 1.400 | -0.71% |
| 思考乐教育(01769) | 1.900 | 1.820 | -0.55% |
| 百利保控股(00617) | 0.232 | 0.230 | -0.43% |
| 大众口腔(02651) | 9.090 | 9.090 | -0.33% |
| 龙旗科技(09611) | 28.120 | 27.680 | -0.14% |
推荐文章
诺和诺德称：口服版Wegovy减肥效果优于礼来GLP‑1口服药
美股机会日报 | 特朗普粉碎停战幻想！恐慌指数飙升12%，纳指期货跌约2%；美油期货暴涨超9%！油气股飙升，美国原油基金ETF涨超9%
港股见底了吗？北水大举加仓逾600亿港元！大行看好4月做多窗口来临，十大金股一图睇全
清明休市提醒 | 港股本周五休市，下周三恢复交易；美股周五休市一天
油价上涨 此前特朗普表示伊朗冲突可能在未来几周升级
野村：特朗普讲话未能发出局势降温的明确信号
市场乐观预期伊朗战争将落幕，油价跌破100美元
美股机会日报 | 缓和信号再现？特朗普考虑“带着封锁停战”，三大期指齐涨！机构直言美光“跌过头”，恐慌后或迎强劲反弹
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
