热门资讯> 正文
智通港股52周新高、新低统计|1月5日
2026-01-05 16:40
智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人(06600)、中新控股(08125)、迪米生活控股(01667)创高率位于前3位，分别为26.54%、24.62%、18.60%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 卧安机器人(06600) | 110.000 | 118.000 | 26.54% |
| 中新控股(08125) | 0.800 | 0.810 | 24.62% |
| 迪米生活控股(01667) | 0.480 | 0.510 | 18.60% |
| ＸＬ二南三星(07747) | 44.240 | 44.240 | 15.99% |
| ＸＬ二南三星－Ｕ(09747) | 5.625 | 5.650 | 15.64% |
| 高科桥(09963) | 1.560 | 1.570 | 15.44% |
| 赛伯乐国际控股(01020) | 0.260 | 0.270 | 14.89% |
| 亮晴控股（一千）(08603) | 6.160 | 6.270 | 14.00% |
| 基地锦标集团(08460) | 2.830 | 3.390 | 13.00% |
| 亚太卫星(01045) | 3.490 | 4.200 | 8.25% |
| 曼妠(08186) | 1.290 | 1.850 | 8.19% |
| 中国铝业(02600) | 13.050 | 13.570 | 7.36% |
| 锦兴国际控股(02307) | 0.280 | 0.295 | 7.27% |
| 南京熊猫电子股份(00553) | 6.750 | 7.220 | 6.96% |
| 轻松健康(02661) | 79.900 | 80.000 | 6.67% |
| 京西国际(02339) | 4.160 | 4.230 | 6.28% |
| 新华保险(01336) | 59.200 | 59.800 | 6.03% |
| Ａ博时人民币(03192) | 1,195.500 | 1,250 | 6.00% |
| 硬蛋创新(00400) | 3.360 | 3.360 | 5.99% |
| ＸＬ二南方海力士(07709) | 18.570 | 18.640 | 5.79% |
| 诺比侃(02635) | 420.000 | 420.000 | 5.58% |
| 庆铃汽车股份(01122) | 1.010 | 1.020 | 5.15% |
| 祈福生活服务(03686) | 0.810 | 0.820 | 5.13% |
| 中生北控生物科技(08247) | 2.540 | 2.540 | 4.96% |
| 上海复旦(01385) | 51.600 | 51.750 | 4.80% |
| 国富量子(00290) | 2.810 | 2.850 | 4.40% |
| 东吴水泥(00695) | 8.080 | 8.620 | 3.86% |
| ＧＸ亚洲半导体(03119) | 101.750 | 102.000 | 3.68% |
| 富邦台湾半导体(03076) | 9.835 | 9.875 | 3.57% |
| ＴＲ韩国(02848) | 1,043.500 | 1,044 | 3.52% |
| 中国平安(02318) | 68.600 | 70.350 | 3.30% |
| 海纳智能(01645) | 3.580 | 3.900 | 3.17% |
| ＰＰ台湾５０(03453) | 107.200 | 107.100 | 3.03% |
| 澳达控股(09929) | 0.660 | 0.700 | 2.94% |
| ＰＰ台５０Ａ－Ｕ(09159) | 14.060 | 14.080 | 2.92% |
| 创新实业(02788) | 20.740 | 21.580 | 2.86% |
| 中国平安－Ｒ(82318) | 61.350 | 62.900 | 2.78% |
| 中联重科(01157) | 8.090 | 8.180 | 2.76% |
| ＴＲ台湾(03036) | 732.600 | 732.400 | 2.66% |
| 中国东方航空股份(00670) | 5.460 | 5.540 | 2.59% |
| 南华期货股份(02691) | 10.600 | 10.700 | 2.59% |
| 安硕ＭＳ台湾(03074) | 293.700 | 294.700 | 2.33% |
| 三星环球半导体(03132) | 39.820 | 39.900 | 2.31% |
| 中国南方航空股份(01055) | 5.920 | 6.080 | 2.18% |
| 天津建发(02515) | 0.860 | 0.940 | 2.17% |
| 太平地毡(00146) | 1.800 | 1.930 | 2.12% |
| ＰＰ新兴东盟(02810) | 74.020 | 74.020 | 2.10% |
| 中国人寿(02628) | 29.820 | 29.880 | 2.05% |
| 价值黄金－Ｒ(83081) | 18.580 | 19.500 | 2.03% |
| 荧德控股(08535) | 0.212 | 0.212 | 1.92% |
| 安硕亚洲除日－Ｕ(09010) | 9.475 | 9.485 | 1.83% |
| 安硕ＭＳ台湾－Ｕ(09074) | 37.700 | 37.600 | 1.79% |
| 三一国际(00631) | 8.760 | 8.930 | 1.71% |
| 标智上证５０(03024) | 31.520 | 31.460 | 1.68% |
| 洛阳钼业(03993) | 20.160 | 20.620 | 1.68% |
| 中集安瑞科(03899) | 9.630 | 9.860 | 1.65% |
| 南山铝业国际(02610) | 49.080 | 51.600 | 1.57% |
| 升辉清洁(02521) | 0.680 | 0.680 | 1.49% |
| ＰＰ中国基石－Ｕ(09803) | 1.254 | 1.254 | 1.46% |
| 渣打集团(02888) | 193.600 | 195.300 | 1.45% |
| 南方沪深三百(03133) | 11.340 | 11.360 | 1.43% |
| 中国国航(00753) | 7.150 | 7.240 | 1.40% |
| 恒生Ａ股低碳(03038) | 33.660 | 33.660 | 1.39% |
| 优然牧业(09858) | 4.920 | 5.270 | 1.35% |
| 华夏日股对冲(03160) | 27.120 | 27.260 | 1.26% |
| 美丽华酒店(00071) | 10.350 | 10.450 | 1.26% |
| ＧＸ亚太(03064) | 66.200 | 66.200 | 1.22% |
| 现代牧业(01117) | 1.620 | 1.680 | 1.20% |
| 中国太保(02601) | 37.660 | 38.280 | 1.11% |
| 裕程物流(08489) | 0.435 | 0.475 | 1.06% |
| 华夏亚投债(03141) | 14.770 | 15.000 | 0.94% |
| Ｘ南方中创业(03147) | 12.830 | 12.900 | 0.94% |
| 百度集团－ＳＷ(09888) | 143.400 | 145.400 | 0.90% |
| 易纬集团(03893) | 1.020 | 1.120 | 0.90% |
| 中国太平(00966) | 20.560 | 20.720 | 0.88% |
| 高力集团(01118) | 1.180 | 1.180 | 0.85% |
| 中集集团(02039) | 9.400 | 9.580 | 0.84% |
| 华夏欧优股对冲(03165) | 18.460 | 18.520 | 0.82% |
| 安硕沪深三百(02846) | 35.240 | 35.300 | 0.80% |
| 华夏Ａ５０(02839) | 30.380 | 30.420 | 0.80% |
| 恒生Ａ股龙头(03128) | 66.860 | 66.860 | 0.78% |
| 南方中证５Ｇ(03193) | 12.950 | 12.960 | 0.78% |
| 国泰航空(00293) | 13.090 | 13.090 | 0.77% |
| 华夏沪深三百－Ｕ(09188) | 6.985 | 6.960 | 0.72% |
| 华夏沪深三百(03188) | 54.400 | 54.600 | 0.70% |
| 标智沪深３００(02827) | 45.840 | 45.840 | 0.66% |
| 南方Ａ５０(02822) | 15.390 | 15.470 | 0.65% |
| ＡＧＸ电车机器人(03139) | 84.360 | 84.360 | 0.64% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.465 | 9.450 | 0.64% |
| 电能实业(00006) | 56.350 | 56.850 | 0.62% |
| Ｘ南方中五百(03005) | 24.080 | 23.980 | 0.59% |
| ＡＧＸ标普兑－Ｕ(09415) | 10.430 | 10.430 | 0.48% |
| 安硕Ａ５０(02823) | 16.630 | 16.700 | 0.48% |
| 安能物流(09956) | 11.860 | 11.940 | 0.42% |
| 汇丰控股(00005) | 124.900 | 125.200 | 0.40% |
| 贪玩(09890) | 18.560 | 18.670 | 0.38% |
| Ａ ＧＸ恒指备兑(03419) | 10.930 | 10.980 | 0.37% |
| 中电控股(00002) | 70.150 | 70.350 | 0.36% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 9.515 | 9.515 | 0.32% |
| 百度集团－ＳＷＲ(89888) | 128.100 | 130.000 | 0.31% |
| ＧＸ０３月债(03440) | 54.900 | 55.100 | 0.29% |
| 恒生Ａ股低碳－Ｒ(83038) | 30.160 | 30.080 | 0.27% |
| 易方达Ａ５０(03111) | 3.052 | 3.064 | 0.26% |
| 中国宏桥(01378) | 33.220 | 35.180 | 0.23% |
| ＡＧＸ纳指兑(03451) | 82.420 | 82.520 | 0.22% |
| ＧＸ３５美债(03450) | 56.200 | 56.460 | 0.18% |
| Ａ博时美元(03196) | 8,792.600 | 8,793 | 0.15% |
| Ａ博时人民币－Ｒ(83192) | 1,069.150 | 1,069 | 0.06% |
| Ａ工银中金美－Ｕ(09011) | 1,215.500 | 1,216 | 0.04% |
| Ａ中金港元(03071) | 1,135.400 | 1,136 | 0.04% |
| ＡＧＸ标普兑(03415) | 81.500 | 81.520 | 0.02% |
| Ａ惠理港元(03421) | 1,007.350 | 1,007 | 0.01% |
| Ａ博时港元(03152) | 1,113.300 | 1,114 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 不同集团(06090) | 66.300 | 64.750 | -26.50% |
| ＸＩ二南三星(07347) | 0.835 | 0.832 | -15.96% |
| ＸＩ二南三星－Ｕ(09347) | 0.108 | 0.108 | -14.96% |
| 华芢生物－Ｂ(02396) | 13.700 | 13.620 | -13.80% |
| 易生活控股(00223) | 0.124 | 0.117 | -10.00% |
| 弘阳地产(01996) | 0.028 | 0.027 | -10.00% |
| 德信服务集团(02215) | 0.260 | 0.260 | -8.77% |
| 希迪智驾(03881) | 230.000 | 198.800 | -8.72% |
| 拨康视云－Ｂ(02592) | 3.650 | 3.600 | -8.63% |
| 联泰控股(00311) | 0.220 | 0.128 | -8.57% |
| 劲方医药－Ｂ(02595) | 21.000 | 20.220 | -8.51% |
| 星光集团(00403) | 0.150 | 0.135 | -8.16% |
| ＥＤＡ集团控股(02505) | 1.400 | 1.300 | -6.47% |
| 新明中国(02699) | 0.206 | 0.198 | -5.71% |
| 图达通(02665) | 10.010 | 9.290 | -5.11% |
| 壁仞科技(06082) | 33.200 | 32.020 | -4.42% |
| 生活概念(08056) | 0.140 | 0.130 | -4.41% |
| 奇瑞汽车(09973) | 29.000 | 28.800 | -4.13% |
| 华鼎控股(03398) | 0.060 | 0.057 | -3.39% |
| 中国宏光(08646) | 0.191 | 0.176 | -3.30% |
| 海伟股份(09609) | 8.390 | 8.320 | -3.26% |
| 金达控股(00528) | 1.030 | 0.930 | -3.12% |
| 金岩高岭新材(02693) | 4.360 | 4.350 | -3.12% |
| 泛海集团(00129) | 0.231 | 0.230 | -2.54% |
| 找钢集团－Ｗ(06676) | 1.620 | 1.540 | -2.53% |
| 重塑能源(02570) | 63.500 | 63.000 | -2.33% |
| ＦＩ二南方日经(07515) | 28.000 | 27.640 | -2.19% |
| 明基医院(02581) | 4.070 | 3.990 | -1.72% |
| 乐摩科技(02539) | 35.040 | 34.400 | -1.71% |
| 金辉控股(09993) | 1.800 | 1.790 | -1.65% |
| ＧＢＡ集团(00261) | 0.243 | 0.225 | -1.32% |
| 新琪安(02573) | 7.900 | 7.900 | -1.00% |
| 星空华文(06698) | 0.990 | 0.990 | -1.00% |
| KEEP(03650) | 3.510 | 3.460 | -0.86% |
| 中国铸晨８１(00810) | 0.124 | 0.122 | -0.81% |
| 阳光纸业(02002) | 1.430 | 1.410 | -0.70% |
| 京玖康疗(00648) | 0.172 | 0.168 | -0.59% |
| 南方沙特－Ｒ(82830) | 66.680 | 66.680 | -0.45% |
推荐文章
2026年展望 | 智能驾驶元年或开启！特斯拉Robotaxi引爆赛道，港美股哪些标的值得布局？
美股机会日报 | 重磅大考！“非农+关税裁决”今夜同台亮相；Meta宣布将投资核电厂，OKLO等核电股盘前飙升！
一周财经日历 | 美国12月CPI携手“恐怖数据”来袭；华尔街大行启动Q4财报季，台积电财报或炸场！4只港股新股即将上市
一周IPO | 吃大肉！本周六只新股上市大涨，MINIMAX暴涨109%；BBSB INTL孖展倍数超8900倍，位列史上第三
财报前瞻 | 台积电Q4营收料冲破万亿新台币！大摩喊话绩前买入，2026年股价还能“继续飞”吗？
MiniMax上市首日涨超60%，阿里、米哈游等投资方“躺赢”
华盛早报 | 美联储主席即将敲定！特朗普：心中早已决定；阿里巴巴涨超5%，加大投入淘宝闪购力争市场NO.1
特朗普大赞英特尔及CEO陈立武 股价盘后上涨
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
