热门资讯> 正文
智通港股52周新高、新低统计|10月30日
2025-10-30 16:40
智通财经APP获悉，截止10月30日收盘，有135只股票创52周新高，其中千百度(01028)、滴普科技(01384)、佳兆业健康(00876)创高率位于前3位，分别为57.58%、49.85%、26.03%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 千百度(01028) | 0.475 | 0.520 | 57.58% |
| 滴普科技(01384) | 98.850 | 102.500 | 49.85% |
| 佳兆业健康(00876) | 0.092 | 0.092 | 26.03% |
| 卡撒天娇(02223) | 0.680 | 0.740 | 25.42% |
| 智傲控股股权(08581) | 0.058 | 0.058 | 20.83% |
| 八马茶业(06980) | 96.150 | 115.000 | 17.47% |
| ＥＰＳ创健科技(03860) | 0.760 | 0.760 | 16.92% |
| ＸＬ二南英伟(07788) | 193.400 | 198.650 | 16.27% |
| 稀美资源(09936) | 7.700 | 7.750 | 14.14% |
| ＸＬ二南英伟－Ｕ(09788) | 24.880 | 25.060 | 14.01% |
| 安能物流(09956) | 11.480 | 11.550 | 11.81% |
| 三一重工(06031) | 24.560 | 24.760 | 11.03% |
| 中远海能(01138) | 11.220 | 11.430 | 10.65% |
| 德祥地产(00199) | 0.640 | 0.750 | 10.29% |
| 思城控股(01486) | 0.420 | 0.440 | 10.00% |
| ＸＬ二南方海力士(07709) | 13.940 | 14.280 | 9.85% |
| 东汇香港３５－Ｒ(83012) | 17.420 | 17.420 | 9.70% |
| 华康生物医学(08622) | 0.700 | 0.710 | 9.23% |
| 英恒科技(01760) | 2.070 | 2.150 | 8.20% |
| 中国铝业(02600) | 10.130 | 10.390 | 7.45% |
| 华能国际电力股份(00902) | 6.510 | 6.630 | 7.28% |
| 北亚策略(08080) | 0.610 | 0.620 | 6.90% |
| 锦兴国际控股(02307) | 0.199 | 0.213 | 6.50% |
| 佳鑫国际资源(03858) | 40.140 | 43.200 | 6.40% |
| 创陞控股(02680) | 14.020 | 14.490 | 5.77% |
| ＸＬ二南三星(07747) | 26.560 | 27.220 | 5.75% |
| 三星环球半导体(03132) | 38.000 | 39.000 | 5.75% |
| 赣锋锂业(01772) | 54.250 | 54.750 | 5.69% |
| HOME CONTROL(01747) | 5.900 | 6.060 | 5.57% |
| ＸＬ二南三星－Ｕ(09747) | 3.380 | 3.492 | 5.50% |
| 海西新药(02637) | 121.000 | 123.600 | 4.92% |
| ＴＲ韩国(02848) | 932.800 | 952.000 | 4.85% |
| 中国重汽(03808) | 26.300 | 26.800 | 3.88% |
| 安硕纳指一百－Ｕ(09834) | 63.660 | 63.640 | 3.78% |
| 中国宏桥(01378) | 29.920 | 30.040 | 3.73% |
| ＦＬ二南方日经(07262) | 124.300 | 125.300 | 3.68% |
| 嘉利国际(01050) | 2.900 | 3.130 | 3.64% |
| 叶氏化工集团(00408) | 2.070 | 2.100 | 3.45% |
| ＧＸ中国洁能－Ｕ(09809) | 13.450 | 13.590 | 3.35% |
| 锐信控股(01399) | 0.226 | 0.229 | 3.15% |
| ＦＬ二南方纳指(07266) | 34.700 | 35.000 | 3.12% |
| 正味集团(02147) | 0.067 | 0.067 | 3.08% |
| 南方太阳能(03134) | 5.605 | 5.690 | 2.89% |
| ＦＬ二华夏纳一百(07261) | 45.880 | 46.120 | 2.76% |
| 景顺ＱＱＱ(03455) | 4,942.000 | 5,020 | 2.74% |
| ＧＸ中国洁能(02809) | 104.650 | 106.000 | 2.66% |
| ＰＰ台５０Ａ－Ｕ(09159) | 13.610 | 13.610 | 2.64% |
| 三星ＦＡＮＧ(02814) | 47.880 | 48.060 | 2.60% |
| 进腾集团(02011) | 1.600 | 1.600 | 2.56% |
| 安井食品(02648) | 62.050 | 63.000 | 2.52% |
| 现代中药集团(01643) | 0.780 | 0.850 | 2.41% |
| ＧＸ亚洲半导体(03119) | 93.700 | 94.600 | 2.38% |
| 大唐发电(00991) | 2.540 | 2.640 | 2.33% |
| 南方美股七巨头(03454) | 11.080 | 11.170 | 2.29% |
| 中国神华(01088) | 41.740 | 43.220 | 2.27% |
| ＴＲ台湾(03036) | 712.800 | 713.400 | 2.24% |
| ＰＰ沙特国债－Ｕ(09478) | 10.740 | 10.770 | 2.09% |
| Ａ都会人工智能(03413) | 10.090 | 10.090 | 2.02% |
| ＰＰ亚洲美债－Ｕ(09411) | 10.250 | 10.270 | 1.88% |
| 中国中车(01766) | 6.590 | 6.760 | 1.81% |
| ＡＧＸ ＡＩ科技(03006) | 119.400 | 120.200 | 1.78% |
| 南方纳指一百(03034) | 11.180 | 11.240 | 1.72% |
| 南方日经２２５(03153) | 106.950 | 107.550 | 1.70% |
| 华夏纳指(03086) | 52.820 | 53.120 | 1.65% |
| ＧＸ０３月债－Ｕ(09440) | 7.070 | 7.150 | 1.56% |
| 恒生Ａ股龙头－Ｒ(83128) | 60.300 | 60.300 | 1.41% |
| 安硕纳指一百(02834) | 495.600 | 497.100 | 1.35% |
| 邵氏兄弟控股(00953) | 0.375 | 0.380 | 1.33% |
| 信义玻璃(00868) | 9.380 | 9.590 | 1.16% |
| 哔哩哔哩－Ｗ(09626) | 236.000 | 249.600 | 1.13% |
| 华新手袋国际控股(02683) | 0.870 | 0.910 | 1.11% |
| 粤海投资(00270) | 7.480 | 7.540 | 1.07% |
| 安硕沪深三百－Ｕ(09846) | 4.510 | 4.552 | 1.07% |
| ＸＬ二南特斯－Ｕ(09766) | 23.460 | 23.440 | 1.03% |
| ＧＸ创新蓝筹十强(03422) | 93.720 | 94.120 | 1.03% |
| 第一拖拉机股份(00038) | 8.070 | 8.200 | 0.99% |
| 金融壹账通(06638) | 2.050 | 2.060 | 0.98% |
| ＸＬ二南方沪深三(07233) | 5.095 | 5.205 | 0.97% |
| 安硕亚洲除日－Ｕ(09010) | 9.335 | 9.415 | 0.91% |
| 安硕ＭＳ台湾(03074) | 290.800 | 291.600 | 0.90% |
| 哈尔滨电气(01133) | 13.350 | 13.920 | 0.87% |
| 安硕沪深三百(02846) | 35.040 | 35.500 | 0.85% |
| ＧＸＡＩ基础设施(03401) | 80.700 | 80.760 | 0.82% |
| 南方沪深三百(03133) | 11.110 | 11.190 | 0.81% |
| 华夏Ａ５０(02839) | 29.640 | 30.000 | 0.81% |
| 思博系统(08319) | 0.121 | 0.127 | 0.79% |
| ＡＧＸ标普兑－Ｕ(09415) | 10.320 | 10.320 | 0.78% |
| 富智康集团(02038) | 19.220 | 19.650 | 0.77% |
| 中国平安(02318) | 57.100 | 58.600 | 0.75% |
| 安硕ＭＳ台湾－Ｕ(09074) | 37.380 | 37.380 | 0.75% |
| 太平洋航运(02343) | 2.660 | 2.670 | 0.75% |
| ＰＰ中国基石(02803) | 9.510 | 9.550 | 0.74% |
| 安硕亚洲除日－Ｒ(83010) | 66.320 | 66.620 | 0.73% |
| 嘉实明晟Ａ股－Ｒ(83118) | 16.690 | 16.700 | 0.66% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.580 | 7.700 | 0.65% |
| 易方达高股息(03483) | 15.760 | 15.880 | 0.63% |
| 渣打集团(02888) | 159.500 | 159.500 | 0.63% |
| 数码通电讯(00315) | 4.880 | 4.880 | 0.62% |
| 信和置业(00083) | 9.700 | 10.000 | 0.60% |
| 华夏沪深三百－Ｕ(09188) | 6.860 | 6.910 | 0.58% |
| 标智沪深３００(02827) | 44.880 | 45.280 | 0.58% |
| 华夏沪深三百(03188) | 53.020 | 53.960 | 0.56% |
| Ａ ＧＸ国指备兑(03416) | 10.870 | 10.970 | 0.55% |
| 中国文旅农业(00542) | 0.170 | 0.190 | 0.53% |
| 平安香港高息(03070) | 38.300 | 38.680 | 0.52% |
| 南方明晟Ａ５０(03003) | 6.755 | 6.835 | 0.51% |
| 华夏Ａ５０－Ｒ(82839) | 27.140 | 27.400 | 0.51% |
| 易方达Ａ５０(03111) | 2.984 | 3.022 | 0.47% |
| 易方达Ａ５０－Ｒ(83111) | 2.722 | 2.752 | 0.44% |
| 阳光房地产基金(00435) | 2.330 | 2.370 | 0.42% |
| 中国人民保险集团(01339) | 7.410 | 7.570 | 0.40% |
| Ｘ南方中创业(03147) | 12.570 | 12.780 | 0.39% |
| 中国人寿(02628) | 24.720 | 25.700 | 0.39% |
| 浙江沪杭甬(00576) | 7.700 | 7.820 | 0.39% |
| 伟易达(00303) | 64.900 | 65.250 | 0.38% |
| 星谦发展(02955) | 2.620 | 2.650 | 0.38% |
| 华夏沪深三百－Ｒ(83188) | 48.780 | 49.200 | 0.37% |
| ＰＰ亚洲美债(03411) | 79.540 | 79.580 | 0.35% |
| ＸＬ二博时中创业(07234) | 8.285 | 8.595 | 0.35% |
| 恒生高息股(03466) | 19.370 | 19.500 | 0.31% |
| 中国平安－Ｒ(82318) | 52.400 | 53.350 | 0.28% |
| 华电国际电力股份(01071) | 4.600 | 4.640 | 0.22% |
| ＡＧＸ标普兑(03415) | 80.200 | 80.300 | 0.17% |
| 农业银行(01288) | 6.020 | 6.180 | 0.16% |
| 华夏亚洲高息股(03145) | 13.630 | 13.750 | 0.15% |
| 恒生标普五百－Ｕ(09195) | 1.392 | 1.392 | 0.14% |
| 中石化炼化工程(02386) | 7.490 | 7.520 | 0.13% |
| ＸＴＲ美国(03020) | 1,600.000 | 1,600 | 0.13% |
| ＧＸ亚洲美债(03075) | 58.920 | 59.600 | 0.10% |
| 博时央企红利(03437) | 9.975 | 10.040 | 0.10% |
| Ａ ＧＸ恒指备兑(03419) | 10.920 | 11.040 | 0.09% |
| 华夏日股对冲(03160) | 25.800 | 25.800 | 0.08% |
| Ａ惠理港元(03421) | 1,002.050 | 1,002 | 0.04% |
| ＧＸ０３月债(03440) | 54.840 | 55.040 | 0.02% |
| Ａ博时港元(03152) | 1,107.500 | 1,108 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 万达酒店发展(00169) | 0.176 | 0.126 | -42.73% |
| 中国新经济股权(02958) | 0.060 | 0.050 | -29.58% |
| FSM HOLDINGS(01721) | 0.216 | 0.186 | -18.42% |
| ＸＩ二南英伟－Ｕ(09388) | 2.248 | 2.182 | -17.54% |
| ＸＩ二南英伟(07388) | 17.450 | 16.980 | -17.49% |
| 奇富科技－Ｓ(03660) | 85.200 | 83.700 | -13.84% |
| 海天天綫(08227) | 0.130 | 0.116 | -12.12% |
| ＸＩ二南三星－Ｕ(09347) | 0.221 | 0.218 | -10.29% |
| 维立志博－Ｂ(09887) | 57.000 | 51.600 | -10.18% |
| 九毛九(09922) | 1.840 | 1.830 | -7.58% |
| 乐舱物流(02490) | 6.320 | 6.000 | -7.55% |
| 趣致集团(00917) | 35.080 | 35.060 | -7.15% |
| ＸＩ二南三星(07347) | 1.740 | 1.696 | -6.50% |
| 找钢集团－Ｗ(06676) | 1.940 | 1.930 | -5.85% |
| 融信中国(03301) | 0.160 | 0.155 | -5.49% |
| 健康之路(02587) | 6.680 | 6.600 | -5.31% |
| 富力地产(02777) | 0.570 | 0.550 | -5.17% |
| 冠中地产(00193) | 0.203 | 0.191 | -4.50% |
| 新明中国(02699) | 0.340 | 0.325 | -4.41% |
| ＦＩ二南方日经(07515) | 29.660 | 29.540 | -4.15% |
| 通通ＡＩ社交(00628) | 0.232 | 0.210 | -3.67% |
| 狮腾控股(02562) | 10.890 | 10.590 | -3.64% |
| 华夏ＳＯＬ(03460) | 7.885 | 7.705 | -3.63% |
| 驴迹科技(01745) | 0.143 | 0.140 | -3.45% |
| 沪上阿姨(02589) | 91.500 | 91.200 | -3.29% |
| ＦＩ二华夏纳一百(07522) | 4.664 | 4.624 | -3.06% |
| ＦＩ二南方纳指(07568) | 3.040 | 3.012 | -3.03% |
| 剑桥科技(06166) | 88.800 | 87.650 | -2.83% |
| 巨子生物(02367) | 37.540 | 36.920 | -2.79% |
| 华夏ＳＯＬ－Ｕ(09460) | 1.014 | 1.010 | -2.70% |
| 星空华文(06698) | 1.220 | 1.210 | -2.42% |
| 佳兆业集团(01638) | 0.125 | 0.124 | -2.36% |
| 大中华控股(00021) | 0.088 | 0.088 | -2.22% |
| 百福控股(01488) | 0.500 | 0.440 | -2.22% |
| 泰坦能源技术(02188) | 0.243 | 0.235 | -2.08% |
| 银诺医药－Ｂ(02591) | 29.800 | 29.100 | -2.02% |
| 亿达中国(03639) | 0.051 | 0.049 | -2.00% |
| 中国建筑国际(03311) | 8.990 | 8.930 | -1.98% |
| 道和环球(00915) | 0.057 | 0.051 | -1.92% |
| 铁货(01029) | 0.510 | 0.510 | -1.92% |
| 亚东集团(01795) | 0.560 | 0.540 | -1.82% |
| 世茂集团(00813) | 0.285 | 0.280 | -1.75% |
| ＸＩ二南特斯(07366) | 10.280 | 10.130 | -1.65% |
| 天立国际控股(01773) | 2.420 | 2.390 | -1.65% |
| 鸿伟亚洲(08191) | 0.145 | 0.145 | -1.36% |
| 大家乐集团(00341) | 6.180 | 6.180 | -1.28% |
| 美中嘉和(02453) | 2.600 | 2.500 | -1.19% |
| 维他奶国际(00345) | 7.630 | 7.600 | -1.17% |
| 维昇药业－Ｂ(02561) | 39.020 | 38.800 | -1.15% |
| IFBH(06603) | 23.020 | 22.980 | -1.12% |
| 力盟科技(02405) | 1.130 | 1.060 | -0.93% |
| 万科企业(02202) | 4.450 | 4.380 | -0.90% |
| METALIGHT(02605) | 3.360 | 3.360 | -0.88% |
| ＦＩ富邦台湾(07332) | 3.300 | 3.300 | -0.84% |
| 雅高控股(03313) | 0.143 | 0.143 | -0.69% |
| 快狗打车(02246) | 3.000 | 2.980 | -0.67% |
| 聚水潭(06687) | 34.900 | 31.400 | -0.63% |
| ＸＩ二南特斯－Ｕ(09366) | 1.324 | 1.328 | -0.30% |
| 海天味业(03288) | 32.100 | 31.700 | -0.20% |
推荐文章
一周IPO | 滴普科技上市三日股价涨320%；明略科技、赛力斯下周上市；小马智行、旺山旺水等5家招股中
美股机会日报 | 美参议院通过终止特朗普全面关税决议！财报季多股绩后大涨，亚马逊盘前涨超12%
新股申购 | 非洲婴儿纸尿裤之王乐舒适今起招股，一手入场费5292.85港元
华盛早报 | 美参议院通过决议：终止特朗普“全球征税”！史上最大IPO？OpenAI预计2026年筹备上市；亚马逊盘后狂飙14%
美股机会日报 | 特朗普：下调芬太尼关税！并于明年4月访问中国；科技股绩后波动加剧！谷歌盘前大涨超8%
巨额AI投资何时见回报?三大科技巨头考验投资者耐心
AI业务势头火热！Alphabet(GOOGL.US)再次上调资本支出指引，Q3云积压订单升至1550亿美元
星巴克(SBUX.US)复苏迹象初现！Q4营收超预期 同店销售重回正增长
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
