热门资讯> 正文
智通港股52周新高、新低统计|10月14日
2025-10-14 16:40
智通财经APP获悉，截止10月14日收盘，有75只股票创52周新高，其中立桥证券控股(08350)、德银天下(02418)、创陞控股(02680)创高率位于前3位，分别为34.48%、24.86%、23.50%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 立桥证券控股(08350) | 0.325 | 0.390 | 34.48% |
| 德银天下(02418) | 8.120 | 8.990 | 24.86% |
| 创陞控股(02680) | 12.100 | 12.350 | 23.50% |
| 世纪联合控股(01959) | 0.720 | 0.750 | 20.97% |
| 硅鑫集团(08349) | 3.070 | 3.500 | 14.38% |
| 环宇物流（亚洲）(06083) | 0.570 | 0.580 | 11.54% |
| 中国集成控股(01027) | 4.600 | 5.000 | 11.11% |
| 有线宽频(01097) | 0.149 | 0.151 | 9.42% |
| 朸濬国际(01355) | 0.209 | 0.211 | 8.76% |
| 金风科技(02208) | 14.230 | 17.320 | 8.66% |
| ＰＰ越南－Ｕ(09804) | 12.020 | 12.130 | 8.40% |
| 比优集团(09893) | 0.920 | 0.930 | 8.14% |
| 1957 & CO.(08495) | 0.275 | 0.275 | 7.84% |
| 海隆控股(01623) | 0.255 | 0.295 | 7.27% |
| 中化化肥(00297) | 1.640 | 1.690 | 6.96% |
| 中国罕王(03788) | 4.520 | 5.260 | 6.69% |
| ＧＸ亚太－Ｕ(09064) | 8.020 | 8.020 | 6.51% |
| 安领国际(01410) | 0.390 | 0.395 | 5.33% |
| 丰银禾控股(08030) | 10.800 | 11.100 | 4.72% |
| ＦＬ二南方黄金(07299) | 24.700 | 25.320 | 4.54% |
| 中广核矿业(01164) | 3.810 | 4.200 | 4.48% |
| 五谷磨房(01837) | 1.170 | 1.180 | 4.42% |
| 健世科技－Ｂ(09877) | 10.500 | 11.580 | 3.39% |
| 信和酒店(01221) | 1.590 | 1.600 | 3.23% |
| 兖矿能源(01171) | 10.810 | 11.080 | 3.07% |
| ＸＴＲ富时越南(03087) | 319.300 | 324.500 | 2.95% |
| 中核国际(02302) | 7.330 | 8.080 | 2.93% |
| ＳＰＤＲ金－Ｕ(09840) | 380.200 | 382.800 | 2.90% |
| 中兴通讯(00763) | 39.200 | 46.460 | 2.79% |
| 佳鑫国际资源(03858) | 37.280 | 40.600 | 2.68% |
| 南方东英越南３０(03004) | 9.735 | 9.810 | 2.62% |
| 中联重科(01157) | 7.250 | 7.630 | 2.55% |
| ＰＰ越南(02804) | 92.600 | 95.000 | 2.50% |
| ＳＰＤＲ金－Ｒ(82840) | 2,706.000 | 2,739 | 2.47% |
| ＳＰＤＲ金(02840) | 2,954.000 | 2,993 | 2.46% |
| 银杏教育(01851) | 2.000 | 2.100 | 2.44% |
| 价值黄金(03081) | 96.940 | 98.100 | 2.40% |
| ＧＸ亚太高股息率(03116) | 90.380 | 97.000 | 2.08% |
| 嘉宏教育(01935) | 1.030 | 1.010 | 2.02% |
| 五矿资源(01208) | 6.750 | 7.750 | 1.97% |
| 天工国际(00826) | 2.880 | 3.210 | 1.90% |
| 山东黄金(01787) | 40.020 | 44.360 | 1.84% |
| 价值黄金－Ｒ(83081) | 88.920 | 89.540 | 1.82% |
| 三一国际(00631) | 7.990 | 8.440 | 1.81% |
| 灵宝黄金(03330) | 19.570 | 21.480 | 1.80% |
| 新奥能源(02688) | 67.950 | 68.600 | 1.78% |
| 价值黄金－Ｕ(09081) | 12.460 | 12.510 | 1.71% |
| 亚太资源(01104) | 2.200 | 2.520 | 1.61% |
| ＡＥＯＮ信贷财务(00900) | 7.660 | 7.770 | 1.57% |
| 智云科技建设(09900) | 4.080 | 4.100 | 1.49% |
| 弥明生活百货(08473) | 0.129 | 0.144 | 1.41% |
| 恒安国际(01044) | 27.100 | 27.360 | 1.26% |
| 保发集团(03326) | 0.248 | 0.249 | 1.22% |
| 龙源电力(00916) | 8.160 | 8.660 | 1.17% |
| ＡＧＸ亚洲(03104) | 63.300 | 63.500 | 1.11% |
| 大唐新能源(01798) | 2.670 | 2.820 | 1.08% |
| 金石控股集团(01943) | 0.970 | 1.000 | 1.01% |
| ＡＧＸ亚洲－Ｕ(09104) | 8.160 | 8.160 | 0.99% |
| 保利置业集团(00119) | 1.880 | 2.070 | 0.98% |
| 三叶草生物－Ｂ(02197) | 2.820 | 3.180 | 0.95% |
| 中国神华(01088) | 39.340 | 40.120 | 0.91% |
| 冠轈控股(01872) | 5.900 | 5.900 | 0.85% |
| 中国通号(03969) | 3.600 | 3.670 | 0.82% |
| 中国铝业(02600) | 8.270 | 9.050 | 0.56% |
| 恒生Ａ股龙头－Ｒ(83128) | 58.140 | 59.460 | 0.44% |
| 法拉帝(09638) | 26.200 | 26.280 | 0.31% |
| 信和置业(00083) | 10.130 | 10.280 | 0.29% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.600 | 7.600 | 0.22% |
| 恒生高息股(03466) | 18.640 | 19.010 | 0.21% |
| 建滔积层板(01888) | 13.050 | 14.300 | 0.21% |
| Ａ华夏人民币－Ｒ(83161) | 105.300 | 105.300 | 0.10% |
| 南方港股通红利(03469) | 7.905 | 7.905 | 0.06% |
| 安硕沪深三百(02846) | 33.400 | 34.980 | 0.06% |
| Ａ中金港元(03071) | 1,128.000 | 1,129 | 0.04% |
| Ａ博时港元(03152) | 1,105.950 | 1,106 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 恒达集团控股(03616) | 0.345 | 0.300 | -11.76% |
| 中国科技产业集团(08111) | 0.085 | 0.082 | -8.89% |
| 金叶国际集团(08549) | 1.200 | 1.140 | -8.06% |
| 长风药业(02652) | 27.660 | 27.200 | -4.90% |
| 禹洲集团（新）(01628) | 0.204 | 0.200 | -4.76% |
| 劲方医药－Ｂ(02595) | 31.060 | 30.540 | -4.68% |
| 银诺医药－Ｂ(02591) | 33.300 | 33.300 | -4.31% |
| 森美控股(00756) | 0.450 | 0.450 | -4.26% |
| 大行科工(02543) | 46.140 | 46.000 | -4.13% |
| 泛海集团(00129) | 0.300 | 0.290 | -3.33% |
| 协同通信(01613) | 0.210 | 0.203 | -3.33% |
| 九江银行(06190) | 2.380 | 2.380 | -2.86% |
| IFBH(06603) | 25.780 | 25.720 | -2.80% |
| 力盟科技(02405) | 1.090 | 1.070 | -2.73% |
| 开达集团(00180) | 0.200 | 0.200 | -2.44% |
| 东阳光药(06887) | 44.360 | 44.000 | -2.40% |
| 中国信息科技(08178) | 0.495 | 0.490 | -2.00% |
| METALIGHT(02605) | 3.640 | 3.620 | -1.90% |
| 富力地产(02777) | 0.620 | 0.620 | -1.59% |
| 有利集团(00406) | 0.680 | 0.670 | -1.47% |
| 知行科技(01274) | 7.080 | 7.080 | -1.39% |
| 乐舱物流(02490) | 7.280 | 7.220 | -1.10% |
| 美中嘉和(02453) | 2.760 | 2.740 | -1.08% |
| 奇富科技－Ｓ(03660) | 103.800 | 103.000 | -0.96% |
| 大众口腔(02651) | 11.570 | 11.200 | -0.71% |
| 鸿伟亚洲(08191) | 0.152 | 0.149 | -0.67% |
| ＸＩ二南特斯－Ｕ(09366) | 1.546 | 1.474 | -0.41% |
| 思派健康(00314) | 2.710 | 2.710 | -0.37% |
| 读书郎(02385) | 6.240 | 6.180 | -0.32% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
