热门资讯> 正文
智通港股52周新高、新低统计|10月9日
2025-10-09 16:40
智通财经APP获悉，截止10月9日收盘，有178只股票创52周新高，其中新矿资源(01231)、恒生银行(00011)、恒生银行－Ｒ(80011)创高率位于前3位，分别为53.85%、35.70%、25.15%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 新矿资源(01231) | 0.530 | 0.600 | 53.85% |
| 恒生银行(00011) | 149.800 | 168.000 | 35.70% |
| 恒生银行－Ｒ(80011) | 137.000 | 141.800 | 25.15% |
| 德利机械(02102) | 0.285 | 0.305 | 19.61% |
| 欧化(01711) | 0.197 | 0.260 | 18.72% |
| 爱世纪集团(08507) | 0.610 | 0.750 | 17.19% |
| 海隆控股(01623) | 0.265 | 0.275 | 16.53% |
| 亚太资源(01104) | 2.330 | 2.390 | 15.46% |
| 中国安储能源(02399) | 0.490 | 0.500 | 14.94% |
| 银杏教育(01851) | 1.660 | 1.980 | 13.79% |
| 中策资本控股(00235) | 0.041 | 0.042 | 13.51% |
| 中国新经济投资(00080) | 0.620 | 0.660 | 12.05% |
| 北大青鸟环宇(08095) | 1.520 | 1.550 | 11.51% |
| 中国智能科技(00464) | 1.820 | 1.880 | 11.24% |
| 上海电气(02727) | 5.600 | 5.620 | 11.07% |
| 世纪联合控股(01959) | 0.510 | 0.620 | 10.71% |
| 联合集团(00373) | 2.810 | 2.920 | 10.61% |
| 金风科技(02208) | 15.570 | 15.940 | 10.54% |
| 中国大冶有色金属(00661) | 0.135 | 0.138 | 10.40% |
| 江西铜业股份(00358) | 38.080 | 39.360 | 10.13% |
| 康达环保(06136) | 0.500 | 0.510 | 9.68% |
| 北方矿业(00433) | 0.091 | 0.091 | 9.64% |
| 鹰普精密(01286) | 4.910 | 5.030 | 9.35% |
| CTR HOLDINGS(01416) | 0.167 | 0.185 | 8.82% |
| 华讯(00833) | 0.720 | 0.760 | 8.57% |
| 龙资源(01712) | 8.870 | 9.490 | 8.33% |
| 中国黄金国际(02099) | 155.200 | 156.600 | 8.22% |
| 洛阳钼业(03993) | 17.570 | 17.830 | 8.19% |
| 中国中冶(01618) | 3.050 | 3.170 | 8.19% |
| ASMPT(00522) | 95.350 | 102.400 | 7.88% |
| 新源万恒控股(02326) | 0.014 | 0.014 | 7.69% |
| 光荣控股(09998) | 0.540 | 0.580 | 7.41% |
| 荣阳实业(02078) | 0.177 | 0.193 | 7.22% |
| 华虹半导体(01347) | 85.200 | 99.500 | 6.42% |
| 时代电气(03898) | 45.580 | 46.880 | 6.40% |
| 荣尊国际控股(01780) | 1.660 | 1.700 | 6.25% |
| 中兴通讯(00763) | 40.440 | 41.180 | 6.13% |
| 芯成科技(00365) | 0.380 | 0.470 | 5.62% |
| 立桥证券控股(08350) | 0.265 | 0.290 | 5.45% |
| 1957 & CO.(08495) | 0.260 | 0.255 | 5.37% |
| 价值黄金－Ｕ(09081) | 12.170 | 12.300 | 5.31% |
| 港誉智慧城市服务(00265) | 2.480 | 2.800 | 5.26% |
| 紫金矿业(02899) | 36.140 | 36.920 | 5.19% |
| 瑞丰动力(02025) | 9.370 | 9.370 | 5.16% |
| 天工国际(00826) | 3.030 | 3.150 | 5.00% |
| 金力永磁(06680) | 26.080 | 26.460 | 4.92% |
| 中国铝业(02600) | 8.850 | 9.000 | 4.90% |
| 西部水泥(02233) | 3.530 | 3.530 | 4.75% |
| ＸＬ二南英伟－Ｕ(09788) | 21.720 | 21.840 | 4.70% |
| 阜丰集团(00546) | 9.830 | 10.140 | 4.59% |
| 弥明生活百货(08473) | 0.163 | 0.167 | 4.38% |
| 滨江服务(03316) | 27.600 | 27.600 | 4.31% |
| ＰＰ科创５０－Ｒ(83151) | 9.450 | 9.705 | 4.30% |
| ＸＬ二南三星－Ｕ(09747) | 2.820 | 2.820 | 4.06% |
| 怡邦行控股(00599) | 0.182 | 0.182 | 4.00% |
| 五矿资源(01208) | 7.540 | 7.600 | 3.97% |
| 极智嘉－Ｗ(02590) | 31.980 | 33.900 | 3.92% |
| 金粤控股(00070) | 0.077 | 0.081 | 3.85% |
| 有赞(08083) | 0.218 | 0.244 | 3.83% |
| 哈尔滨电气(01133) | 13.280 | 13.800 | 3.76% |
| 新疆新鑫矿业(03833) | 3.510 | 3.900 | 3.72% |
| 哔哩哔哩－Ｗ(09626) | 236.000 | 238.600 | 3.47% |
| 中广核新能源(01811) | 3.200 | 3.230 | 3.19% |
| 大明国际(01090) | 0.900 | 0.980 | 3.16% |
| ＰＰ科创５０－Ｕ(09151) | 1.326 | 1.362 | 3.03% |
| 佳鑫国际资源(03858) | 37.480 | 39.540 | 3.02% |
| 博时科创５０(02832) | 10.590 | 10.960 | 3.01% |
| 赣锋锂业(01772) | 51.050 | 51.800 | 2.98% |
| 中核国际(02302) | 7.660 | 7.850 | 2.88% |
| ＰＰ科创５０(03151) | 10.310 | 10.640 | 2.80% |
| 南方科创板５０(03109) | 14.110 | 14.580 | 2.75% |
| ＧＸＡＩ基础设施(03401) | 80.100 | 80.100 | 2.69% |
| Ａ三星区块链(03171) | 54.700 | 54.700 | 2.63% |
| 卡撒天娇(02223) | 0.400 | 0.410 | 2.50% |
| 华科智能投资(01140) | 0.239 | 0.250 | 2.46% |
| 中国宏桥(01378) | 27.760 | 28.020 | 2.41% |
| 万科海外(01036) | 1.990 | 2.170 | 2.36% |
| 中国集成控股(01027) | 3.880 | 3.910 | 2.36% |
| 三星环球半导体(03132) | 34.880 | 34.920 | 2.34% |
| 亿和控股(00838) | 1.240 | 1.320 | 2.33% |
| 渣打集团(02888) | 155.300 | 158.500 | 2.32% |
| 富邦台湾半导体(03076) | 9.105 | 9.110 | 2.30% |
| ＸＬ二南英伟(07788) | 167.600 | 170.000 | 2.22% |
| ＴＲＭＳＣＩ中国(03007) | 301.700 | 301.700 | 2.13% |
| Ａ都会ＷＥＢ３(03426) | 11.960 | 12.030 | 2.04% |
| Ａ都会人工智能(03413) | 9.885 | 9.890 | 1.96% |
| 上海复旦(01385) | 45.140 | 49.200 | 1.86% |
| 恒安国际(01044) | 26.520 | 26.820 | 1.82% |
| Ｘ南方中五百(03005) | 23.340 | 23.400 | 1.74% |
| 药明康德(02359) | 119.400 | 124.700 | 1.71% |
| 有线宽频(01097) | 0.119 | 0.120 | 1.69% |
| Ａ潘渡招商区块链(03112) | 27.800 | 27.820 | 1.68% |
| ＧＸ创新蓝筹十强(03422) | 92.740 | 93.160 | 1.55% |
| ＦＬ二华夏纳一百(07261) | 42.820 | 42.900 | 1.51% |
| 安硕ＭＳ台湾(03074) | 283.000 | 283.800 | 1.47% |
| 安硕ＭＳ台湾－Ｕ(09074) | 36.380 | 36.420 | 1.45% |
| ＦＬ二南方纳指(07266) | 32.440 | 32.500 | 1.44% |
| 大新银行集团(02356) | 10.330 | 10.730 | 1.32% |
| 南方太阳能(03134) | 5.480 | 5.530 | 1.28% |
| 标智上证５０(03024) | 30.060 | 30.060 | 1.28% |
| 长实集团(01113) | 38.700 | 38.700 | 1.23% |
| 霭华押业信贷(01319) | 0.245 | 0.250 | 1.21% |
| 招金矿业(01818) | 34.720 | 35.060 | 1.21% |
| 恒生Ａ股龙头(03128) | 66.080 | 66.100 | 1.16% |
| 中信资源(01205) | 0.430 | 0.440 | 1.15% |
| ＧＸ亚洲半导体(03119) | 87.640 | 88.540 | 1.12% |
| 中国白银集团(00815) | 0.800 | 0.930 | 1.09% |
| ＧＸ中国生科(02820) | 80.240 | 84.500 | 1.08% |
| 马鞍山钢铁股份(00323) | 2.820 | 2.820 | 1.08% |
| ＧＸ中国半导－Ｕ(09191) | 8.500 | 8.500 | 1.07% |
| 硬蛋创新(00400) | 2.950 | 3.000 | 1.01% |
| ＸＴＲ富时越南(03087) | 303.800 | 306.000 | 0.99% |
| 中国有色矿业(01258) | 16.360 | 16.520 | 0.98% |
| 中国中铁(00390) | 4.260 | 4.280 | 0.94% |
| 恒生Ａ股低碳－Ｒ(83038) | 30.000 | 30.000 | 0.94% |
| 五谷磨房(01837) | 1.050 | 1.080 | 0.93% |
| 大生地产(00089) | 2.210 | 2.210 | 0.91% |
| 恒生Ａ股龙头－Ｒ(83128) | 59.680 | 59.200 | 0.89% |
| 国富量子(00290) | 2.260 | 2.400 | 0.84% |
| MONGOL MINING(00975) | 13.090 | 13.290 | 0.83% |
| ＡＧＸ ＡＩ科技(03006) | 116.700 | 116.950 | 0.82% |
| ＡＥＯＮ信贷财务(00900) | 7.600 | 7.600 | 0.80% |
| 中芯国际(00981) | 83.500 | 93.500 | 0.75% |
| 中广核矿业(01164) | 3.860 | 4.020 | 0.75% |
| 安硕亚洲除日(03010) | 70.920 | 71.220 | 0.74% |
| 安硕沪深三百－Ｕ(09846) | 4.480 | 4.496 | 0.72% |
| ＰＰ越南(02804) | 87.600 | 88.500 | 0.71% |
| 万嘉集团(00401) | 0.135 | 0.146 | 0.69% |
| ＧＸ中国洁能－Ｕ(09809) | 13.110 | 13.150 | 0.69% |
| 微博－ＳＷ(09898) | 99.700 | 103.100 | 0.68% |
| 安硕亚洲除日－Ｒ(83010) | 65.120 | 65.200 | 0.68% |
| 安硕纳指一百(02834) | 477.000 | 477.700 | 0.63% |
| 三一国际(00631) | 8.110 | 8.290 | 0.61% |
| 南方东西精选(03441) | 9.950 | 9.975 | 0.61% |
| 易方达ＡＩ－Ｒ(83489) | 13.970 | 14.080 | 0.57% |
| 南方纳指一百(03034) | 10.780 | 10.780 | 0.56% |
| 东亚银行(00023) | 12.790 | 13.200 | 0.53% |
| 华夏沪深三百(03188) | 53.220 | 53.460 | 0.53% |
| ＴＲ韩国(02848) | 816.800 | 818.200 | 0.52% |
| ＧＸ中国电车(02845) | 119.250 | 121.400 | 0.50% |
| 标智沪深３００(02827) | 44.920 | 45.020 | 0.49% |
| ＧＸ亚洲绿债(03059) | 57.480 | 57.660 | 0.49% |
| 万国黄金集团(03939) | 40.480 | 41.700 | 0.48% |
| 龙源电力(00916) | 8.510 | 8.540 | 0.47% |
| 博时科创５０－Ｒ(82832) | 9.735 | 9.735 | 0.46% |
| 华夏沪深三百－Ｒ(83188) | 48.700 | 48.940 | 0.45% |
| 安硕亚洲除日－Ｕ(09010) | 9.115 | 9.115 | 0.44% |
| 亦辰集团(08365) | 2.350 | 2.500 | 0.40% |
| ＰＰ亚洲创科(03181) | 126.600 | 126.100 | 0.40% |
| 南方沪深三百(03133) | 11.060 | 11.080 | 0.36% |
| ＸＴＲ美国(03020) | 1,571.500 | 1,573 | 0.35% |
| ＡＧＸ电车机器人(03139) | 81.860 | 81.920 | 0.34% |
| 华夏日股对冲(03160) | 25.260 | 25.260 | 0.32% |
| ＦＬ二南方日经(07262) | 112.450 | 112.700 | 0.31% |
| ＰＰ中新经济(03173) | 9.995 | 10.070 | 0.30% |
| 华夏Ａ５０－Ｒ(82839) | 26.780 | 26.860 | 0.30% |
| 恒生标普五百－Ｕ(09195) | 1.366 | 1.366 | 0.29% |
| 中国通号(03969) | 3.600 | 3.630 | 0.28% |
| 华夏Ａ５０(02839) | 29.200 | 29.300 | 0.27% |
| 景顺ＱＱＱ(03455) | 4,762.000 | 4,763 | 0.27% |
| 华夏恒生生科(03069) | 17.530 | 18.620 | 0.27% |
| 华夏Ａ５０－Ｕ(09839) | 3.750 | 3.770 | 0.27% |
| 蔚来－ＳＷ(09866) | 60.900 | 61.750 | 0.24% |
| 健康１６０(02656) | 41.580 | 42.200 | 0.24% |
| 宏利金融－Ｓ(00945) | 251.000 | 252.000 | 0.20% |
| 安硕沪深三百－Ｒ(82846) | 31.960 | 31.980 | 0.19% |
| 恒生人币金ＥＴＦ(83168) | 57.000 | 57.500 | 0.17% |
| 安硕沪深三百(02846) | 34.860 | 34.960 | 0.17% |
| ＧＸ中美科技(03402) | 82.600 | 83.600 | 0.14% |
| ＧＸ中国半导(03191) | 64.160 | 66.180 | 0.12% |
| 南方港韩科技(03431) | 8.315 | 8.510 | 0.12% |
| 香港交易所－Ｒ(80388) | 417.400 | 421.000 | 0.12% |
| ＡＧＸ标普兑(03415) | 80.140 | 80.160 | 0.10% |
| ＸＬ二南方沪深三(07233) | 5.075 | 5.125 | 0.10% |
| Ｘ南方中创业(03147) | 12.470 | 12.730 | 0.08% |
| ＳＰＤＲ金(02840) | 2,885.000 | 2,897 | 0.07% |
| 香港交易所(00388) | 456.800 | 460.200 | 0.04% |
| 价值黄金(03081) | 94.660 | 95.000 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中国信息科技(08178) | 0.790 | 0.750 | -45.65% |
| 长风药业(02652) | 33.120 | 33.100 | -11.64% |
| ＸＩ二南三星(07347) | 2.190 | 2.190 | -7.75% |
| 鸿伟亚洲(08191) | 0.150 | 0.150 | -7.41% |
| 美东汽车(01268) | 1.730 | 1.600 | -6.49% |
| 劲方医药－Ｂ(02595) | 36.200 | 35.860 | -4.42% |
| 荣丰亿控股(03683) | 0.090 | 0.072 | -4.00% |
| ＦＩ二南方日经(07515) | 33.740 | 33.660 | -3.50% |
| 济丰包装(01820) | 2.280 | 2.250 | -3.43% |
| 数字王国(00547) | 0.335 | 0.320 | -3.03% |
| 九江银行(06190) | 2.540 | 2.540 | -2.68% |
| ＸＩ二南英伟(07388) | 21.100 | 20.820 | -2.62% |
| 中天湖南集团(02433) | 0.076 | 0.075 | -2.60% |
| 传承教育集团(08195) | 1.280 | 1.250 | -2.34% |
| 新华联合投资(08159) | 0.088 | 0.088 | -2.22% |
| 澳门励骏(01680) | 0.500 | 0.480 | -2.04% |
| 信星集团(01170) | 0.490 | 0.485 | -2.02% |
| 大众口腔(02651) | 12.500 | 12.300 | -1.76% |
| 中智药业(03737) | 0.620 | 0.620 | -1.59% |
| ＦＩ二南方纳指(07568) | 3.298 | 3.288 | -1.44% |
| 手回集团(02621) | 4.070 | 4.010 | -1.23% |
| ＦＩ二华夏纳一百(07522) | 0.506 | 0.504 | -1.18% |
| 长城环亚控股(00583) | 0.191 | 0.191 | -1.04% |
| ＸＩ二南三星－Ｕ(09347) | 0.282 | 0.302 | -0.98% |
| ＦＩ富邦台湾(07332) | 3.432 | 3.430 | -0.98% |
| 拨康视云－Ｂ(02592) | 4.260 | 4.260 | -0.93% |
| 通通ＡＩ社交(00628) | 0.226 | 0.218 | -0.91% |
| 思派健康(00314) | 3.010 | 2.960 | -0.67% |
| 禾赛－Ｗ(02525) | 210.600 | 208.600 | -0.67% |
| 南方港股通红利(03469) | 7.855 | 7.700 | -0.65% |
| ＸＩ二南英伟－Ｕ(09388) | 2.710 | 2.750 | -0.58% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
