热门资讯> 正文
智通港股52周新高、新低统计|10月6日
2025-10-06 16:40
智通财经APP获悉，截止10月6日收盘，有133只股票创52周新高，其中北大青鸟环宇(08095)、中华燃气(08246)、叮当健康(09886)创高率位于前3位，分别为67.47%、50.00%、33.01%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 北大青鸟环宇(08095) | 1.390 | 1.390 | 67.47% |
| 中华燃气(08246) | 0.158 | 0.300 | 50.00% |
| 叮当健康(09886) | 1.250 | 1.370 | 33.01% |
| 中播数据(00471) | 1.350 | 1.350 | 29.81% |
| 天瑞汽车内饰(06162) | 0.385 | 0.440 | 29.41% |
| K2 F&B(02108) | 0.385 | 0.425 | 28.79% |
| 凌锐控股(00784) | 0.149 | 0.169 | 28.03% |
| 智云科技建设(09900) | 3.600 | 3.900 | 27.04% |
| 民银资本(01141) | 1.390 | 1.480 | 24.37% |
| 江苏宏信(02625) | 7.840 | 7.840 | 21.36% |
| 港银控股(08162) | 0.620 | 0.750 | 20.97% |
| 有赞(08083) | 0.215 | 0.222 | 20.65% |
| 博泰车联(02889) | 178.500 | 194.000 | 17.58% |
| 瀛海集团(08668) | 0.088 | 0.128 | 17.43% |
| 华科智能投资(01140) | 0.217 | 0.244 | 16.19% |
| 中国白银集团(00815) | 0.800 | 0.840 | 15.07% |
| 中国大冶有色金属(00661) | 0.115 | 0.117 | 14.71% |
| 健康１６０(02656) | 40.600 | 40.920 | 14.62% |
| 有线宽频(01097) | 0.115 | 0.115 | 12.75% |
| 亚太资源(01104) | 1.930 | 1.960 | 12.64% |
| 顺龙控股(00361) | 0.169 | 0.178 | 11.95% |
| 双登股份(06960) | 25.920 | 27.100 | 11.07% |
| 新疆新鑫矿业(03833) | 3.080 | 3.180 | 10.42% |
| ＧＸ亚太(03064) | 64.000 | 64.000 | 8.44% |
| ＦＬ二南方日经(07262) | 112.000 | 112.350 | 7.93% |
| 中核国际(02302) | 6.160 | 7.160 | 7.19% |
| 龙记集团(00255) | 1.850 | 1.880 | 6.21% |
| 力勤资源(02245) | 28.600 | 29.180 | 5.72% |
| 极智嘉－Ｗ(02590) | 31.840 | 32.380 | 5.68% |
| 四环医药(00460) | 1.910 | 1.910 | 5.52% |
| 华虹半导体(01347) | 91.500 | 93.450 | 5.30% |
| 五谷磨房(01837) | 1.020 | 1.020 | 5.15% |
| 微创机器人－Ｂ(02252) | 32.420 | 32.540 | 5.04% |
| 三叶草生物－Ｂ(02197) | 2.890 | 3.150 | 5.00% |
| 不同集团(06090) | 115.300 | 117.800 | 4.53% |
| 谭木匠(00837) | 8.320 | 8.340 | 4.38% |
| 江西铜业股份(00358) | 33.200 | 34.240 | 4.33% |
| 光荣控股(09998) | 0.480 | 0.485 | 4.30% |
| 爱世纪集团(08507) | 0.490 | 0.500 | 4.17% |
| 中国心连心化肥(01866) | 8.310 | 8.310 | 4.14% |
| 德祥地产(00199) | 0.330 | 0.380 | 4.11% |
| 五矿资源(01208) | 7.030 | 7.310 | 3.98% |
| 港誉智慧城市服务(00265) | 2.440 | 2.650 | 3.92% |
| 瑞丰动力(02025) | 8.710 | 8.790 | 3.90% |
| Ａ三星亚太元宇宙(03172) | 25.200 | 25.200 | 3.87% |
| 中国有色矿业(01258) | 15.500 | 16.360 | 3.81% |
| CGII HLDGS(01940) | 0.800 | 0.820 | 3.80% |
| 商汤－ＷＲ(80020) | 2.650 | 2.780 | 3.73% |
| 中国金典集团(08281) | 0.120 | 0.140 | 3.70% |
| 南方日经２２５(03153) | 102.550 | 103.200 | 3.68% |
| ＦＬ二南方黄金(07299) | 22.780 | 22.800 | 3.64% |
| 中国集成控股(01027) | 3.570 | 3.620 | 3.43% |
| ＭＢＣ比特币(03430) | 8.445 | 8.490 | 3.41% |
| ECI TECH(08013) | 0.062 | 0.065 | 3.17% |
| ＧＸＡＩ基础设施(03401) | 78.000 | 78.000 | 3.09% |
| 洛阳钼业(03993) | 15.990 | 16.480 | 3.00% |
| 紫金黄金国际(02259) | 147.200 | 148.900 | 2.83% |
| 华夏日股对冲(03160) | 25.000 | 25.080 | 2.79% |
| 津上机床中国(01651) | 34.700 | 34.720 | 2.78% |
| 德银天下(02418) | 3.890 | 4.100 | 2.76% |
| 安保工程控股(01627) | 0.720 | 0.750 | 2.74% |
| MIRXES-B(02629) | 74.300 | 77.300 | 2.72% |
| 中国铝业(02600) | 8.350 | 8.580 | 2.63% |
| 南方东英越南３０(03004) | 9.165 | 9.165 | 2.52% |
| 中国农产品交易(00149) | 0.081 | 0.087 | 2.35% |
| 百果园集团(02411) | 2.440 | 2.530 | 2.30% |
| Ａ都会ＷＥＢ３(03426) | 11.570 | 11.570 | 2.30% |
| 大象控股集团(08635) | 1.670 | 1.840 | 2.22% |
| MONGOL MINING(00975) | 12.570 | 13.180 | 2.17% |
| 京西国际(02339) | 0.930 | 0.960 | 2.13% |
| 招金矿业(01818) | 33.000 | 33.000 | 2.10% |
| 山东黄金(01787) | 39.680 | 40.400 | 2.10% |
| 心玮医疗－Ｂ(06609) | 70.500 | 71.250 | 2.08% |
| 鹰普精密(01286) | 4.520 | 4.550 | 2.02% |
| 中广核新能源(01811) | 3.060 | 3.130 | 1.95% |
| ＳＰＤＲ金(02840) | 2,827.000 | 2,828 | 1.80% |
| CTR HOLDINGS(01416) | 0.166 | 0.170 | 1.80% |
| 中国中冶(01618) | 2.780 | 2.850 | 1.79% |
| 价值黄金－Ｒ(83081) | 85.000 | 84.760 | 1.75% |
| 金茂源环保(06805) | 2.440 | 2.440 | 1.67% |
| 中芯国际(00981) | 91.050 | 92.800 | 1.59% |
| ＧＸ亚洲半导体(03119) | 87.380 | 87.560 | 1.58% |
| 景顺ＱＱＱ－Ｒ(83455) | 4,329.000 | 4,332 | 1.48% |
| Ａ三星区块链(03171) | 52.500 | 52.540 | 1.43% |
| ＰＰ越南－Ｕ(09804) | 11.160 | 11.110 | 1.37% |
| 硬蛋创新(00400) | 2.880 | 2.970 | 1.37% |
| 潼关黄金(00340) | 3.030 | 3.180 | 1.27% |
| RAFFLESINTERIOR(01376) | 0.380 | 0.400 | 1.27% |
| 汇丰控股(00005) | 110.900 | 112.200 | 1.26% |
| 蓝思科技(06613) | 33.500 | 33.940 | 1.25% |
| ＳＰＤＲ金－Ｒ(82840) | 2,585.000 | 2,575 | 1.22% |
| Ａ潘渡招商区块链(03112) | 26.240 | 26.280 | 1.08% |
| 价值黄金(03081) | 92.800 | 92.800 | 1.07% |
| 华领医药－Ｂ(02552) | 4.840 | 4.930 | 1.02% |
| 药师帮(09885) | 11.860 | 11.940 | 1.02% |
| 安硕ＭＳ台湾－Ｕ(09074) | 35.660 | 35.740 | 0.96% |
| ＰＰ越南(02804) | 87.000 | 86.320 | 0.96% |
| 中国三江化工(02198) | 3.020 | 3.190 | 0.95% |
| ＸＬ二南三星－Ｕ(09747) | 2.632 | 2.654 | 0.91% |
| ＡＧＸ纳指兑(03451) | 78.380 | 79.800 | 0.91% |
| 紫金矿业(02899) | 34.180 | 35.100 | 0.86% |
| 康臣药业(01681) | 17.400 | 17.580 | 0.86% |
| 中集安瑞科(03899) | 8.140 | 8.290 | 0.85% |
| 亿和控股(00838) | 1.200 | 1.220 | 0.83% |
| 滨江服务(03316) | 25.620 | 25.800 | 0.78% |
| 恩达集团控股(01480) | 1.310 | 1.340 | 0.75% |
| ＸＴＲ富时越南(03087) | 300.000 | 300.000 | 0.67% |
| 大众公用(01635) | 4.730 | 4.950 | 0.61% |
| 灵宝黄金(03330) | 20.000 | 20.760 | 0.58% |
| Ａ潘渡招商创新(03056) | 25.000 | 25.040 | 0.56% |
| 中广核矿业(01164) | 3.580 | 3.620 | 0.56% |
| 时代电气(03898) | 43.120 | 43.440 | 0.56% |
| ＧＸ日本全球领导(03150) | 77.580 | 77.720 | 0.52% |
| 三一国际(00631) | 8.180 | 8.220 | 0.49% |
| 药明合联(02268) | 83.950 | 85.500 | 0.47% |
| 安硕ＭＳ台湾(03074) | 277.400 | 279.700 | 0.47% |
| 海隆控股(01623) | 0.219 | 0.221 | 0.45% |
| 景顺ＱＱＱ(03455) | 4,710.000 | 4,750 | 0.40% |
| 康宁杰瑞制药－Ｂ(09966) | 15.330 | 15.560 | 0.39% |
| 中国宏桥(01378) | 26.520 | 27.360 | 0.37% |
| 商汤－Ｗ(00020) | 2.880 | 2.940 | 0.34% |
| 赣锋锂业(01772) | 47.380 | 48.500 | 0.29% |
| 安硕亚洲除日－Ｕ(09010) | 9.050 | 9.050 | 0.28% |
| 晶泰控股(02228) | 14.790 | 15.120 | 0.27% |
| ＧＸ创新蓝筹十强(03422) | 91.700 | 91.740 | 0.26% |
| 快手－ＷＲ(81024) | 80.600 | 84.800 | 0.24% |
| 龙源电力(00916) | 8.290 | 8.500 | 0.24% |
| 恒生人币金ＥＴＦ(83168) | 55.400 | 55.200 | 0.18% |
| 恒生标普五百－Ｕ(09195) | 1.360 | 1.362 | 0.15% |
| 易方达高股息(03483) | 14.980 | 15.100 | 0.13% |
| 周大福创建(00659) | 8.520 | 8.600 | 0.12% |
| ＸＴＲ美国(03020) | 1,566.000 | 1,568 | 0.03% |
| Ａ博时港元(03152) | 1,105.650 | 1,106 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 佳明集团控股(01271) | 0.980 | 0.800 | -13.98% |
| 中漆集团(01932) | 0.139 | 0.125 | -13.19% |
| ＦＩ二南方日经(07515) | 35.380 | 35.240 | -11.01% |
| 卓珈控股(01827) | 0.900 | 0.880 | -10.20% |
| 超人智能(08176) | 0.081 | 0.076 | -8.43% |
| 九江银行(06190) | 2.820 | 2.800 | -7.89% |
| ＸＩ二南ＣＯ(07311) | 6.635 | 6.530 | -6.38% |
| 德基科技控股(01301) | 0.485 | 0.450 | -6.25% |
| 澳门励骏(01680) | 0.520 | 0.490 | -5.77% |
| 济丰包装(01820) | 2.330 | 2.330 | -4.90% |
| 尚晋国际控股(02528) | 0.202 | 0.199 | -4.78% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 0.853 | 0.853 | -4.59% |
| 大众口腔(02651) | 12.780 | 12.520 | -3.91% |
| COOL LINK(08491) | 0.430 | 0.420 | -3.45% |
| ＦＩ南方比特币(07376) | 3.514 | 3.482 | -2.95% |
| 荣丰亿控股(03683) | 0.076 | 0.075 | -2.60% |
| ＸＩ二南三星(07347) | 2.400 | 2.400 | -2.12% |
| 维力生活科技(01703) | 0.067 | 0.054 | -1.82% |
| 简朴新生活(08360) | 0.340 | 0.330 | -1.49% |
| 通通ＡＩ社交(00628) | 0.228 | 0.222 | -1.33% |
| 禾赛－Ｗ(02525) | 222.800 | 213.200 | -1.11% |
| 信星集团(01170) | 0.510 | 0.495 | -1.00% |
| 开达集团(00180) | 0.212 | 0.208 | -0.95% |
| 圣贝拉(02508) | 6.030 | 5.840 | -0.85% |
| 天立国际控股(01773) | 2.710 | 2.650 | -0.75% |
| TL NATURAL GAS(08536) | 0.203 | 0.201 | -0.50% |
| 南方港股通红利(03469) | 7.750 | 7.750 | -0.32% |
| IFBH(06603) | 27.940 | 27.500 | -0.15% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
