热门资讯> 正文
智通港股52周新高、新低统计|9月30日
2025-09-30 16:40
智通财经APP获悉，截止9月30日收盘，有140只股票创52周新高，其中时富金融服务集团(00510)、BENG SOON MACH(01987)、汇思太平洋(08147)创高率位于前3位，分别为50.00%、32.78%、27.69%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 时富金融服务集团(00510) | 0.930 | 0.990 | 50.00% |
| BENG SOON MACH(01987) | 0.280 | 0.320 | 32.78% |
| 汇思太平洋(08147) | 0.800 | 0.830 | 27.69% |
| 新龙移动(01362) | 0.430 | 0.470 | 22.08% |
| 顺龙控股(00361) | 0.096 | 0.109 | 17.20% |
| 丰银禾控股(08030) | 9.260 | 9.800 | 15.43% |
| 德银天下(02418) | 2.530 | 2.720 | 15.16% |
| 盛力达科技(01289) | 2.870 | 3.100 | 14.81% |
| 友和集团(02347) | 0.860 | 0.890 | 13.38% |
| 华虹半导体(01347) | 80.000 | 81.800 | 12.98% |
| 象兴国际(01732) | 0.260 | 0.260 | 12.55% |
| 大唐西市(00620) | 1.650 | 1.680 | 12.00% |
| 香港兴业国际(00480) | 1.070 | 1.450 | 11.54% |
| 力宝华润(00156) | 1.050 | 1.130 | 10.78% |
| 首都金融控股(08239) | 10.200 | 10.200 | 9.80% |
| 荣丰集团亚洲(08526) | 0.220 | 0.230 | 9.52% |
| 中国中冶(01618) | 2.710 | 2.760 | 9.09% |
| 江苏宏信(02625) | 5.990 | 6.460 | 8.75% |
| 江西铜业股份(00358) | 30.500 | 30.700 | 8.48% |
| 晶泰控股(02228) | 14.220 | 14.530 | 8.27% |
| 连达科技控股(00889) | 0.395 | 0.460 | 8.24% |
| 恩达集团控股(01480) | 1.320 | 1.330 | 8.13% |
| 紫金矿业(02899) | 32.600 | 34.800 | 8.01% |
| 赣锋锂业(01772) | 43.140 | 43.300 | 7.28% |
| 优必选(09880) | 154.100 | 155.200 | 7.11% |
| 爱世纪集团(08507) | 0.405 | 0.480 | 6.67% |
| VALA(02051) | 0.800 | 0.810 | 6.58% |
| 洛阳钼业(03993) | 15.690 | 15.790 | 6.33% |
| 五矿资源(01208) | 6.750 | 6.810 | 5.58% |
| 快手－ＷＲ(81024) | 77.500 | 77.800 | 5.52% |
| 瑞丰动力(02025) | 7.930 | 7.980 | 5.28% |
| 威胜控股(03393) | 12.680 | 13.120 | 5.04% |
| 快手－Ｗ(01024) | 84.600 | 85.000 | 4.69% |
| 大象控股集团(08635) | 1.310 | 1.350 | 4.65% |
| 上海复旦(01385) | 45.520 | 46.600 | 4.39% |
| 有线宽频(01097) | 0.092 | 0.096 | 4.35% |
| 中创新航(03931) | 35.460 | 36.700 | 4.26% |
| 荣昌生物(09995) | 117.200 | 120.300 | 4.25% |
| 力勤资源(02245) | 22.460 | 22.600 | 4.15% |
| 健世科技－Ｂ(09877) | 10.100 | 10.270 | 3.95% |
| 中国智能科技(00464) | 1.210 | 1.340 | 3.88% |
| 时代电气(03898) | 42.800 | 42.940 | 3.72% |
| 灵宝黄金(03330) | 18.450 | 19.220 | 3.50% |
| 新明中国(02699) | 3.480 | 4.320 | 3.23% |
| 第四范式(06682) | 69.350 | 69.500 | 3.19% |
| CGII HLDGS(01940) | 0.710 | 0.720 | 2.86% |
| ＦＬ二南方黄金(07299) | 21.680 | 22.000 | 2.61% |
| 民银资本(01141) | 1.110 | 1.180 | 2.61% |
| 圣唐控股(08305) | 0.405 | 0.405 | 2.53% |
| 康宁杰瑞制药－Ｂ(09966) | 13.700 | 13.720 | 2.46% |
| 招金矿业(01818) | 31.260 | 32.320 | 2.41% |
| 价值黄金(03081) | 90.400 | 91.820 | 2.39% |
| 价值黄金－Ｕ(09081) | 11.620 | 11.670 | 2.37% |
| 瑞风新能源(00527) | 0.760 | 0.880 | 2.33% |
| 中国置业投资(00736) | 0.900 | 0.920 | 2.22% |
| 中国铝业(02600) | 8.070 | 8.150 | 2.13% |
| 粤港湾控股(01396) | 6.050 | 6.360 | 2.09% |
| 中国三江化工(02198) | 2.940 | 2.980 | 2.05% |
| 宁德时代(03750) | 571.500 | 573.000 | 2.05% |
| 丘钛科技(01478) | 16.770 | 16.820 | 2.00% |
| 天能动力(00819) | 9.750 | 9.890 | 1.96% |
| 汇量科技(01860) | 20.980 | 21.080 | 1.93% |
| ＧＸ中国电车－Ｕ(09845) | 15.210 | 15.210 | 1.88% |
| 恒生人币金ＥＴＦ(83168) | 54.900 | 54.900 | 1.86% |
| 全达电器集团控股(01750) | 0.050 | 0.055 | 1.85% |
| ＧＸ中国电车(02845) | 118.300 | 118.450 | 1.85% |
| 中国东方航空股份(00670) | 3.330 | 3.360 | 1.82% |
| 西部水泥(02233) | 3.290 | 3.370 | 1.81% |
| 中广核新能源(01811) | 2.960 | 2.970 | 1.71% |
| 南方港韩科技(03431) | 8.185 | 8.085 | 1.70% |
| 标智新经济ＥＳＧ(03182) | 14.830 | 14.790 | 1.65% |
| 恒生标普五百(03195) | 10.450 | 10.680 | 1.62% |
| 药明生物(02269) | 40.980 | 41.240 | 1.58% |
| 荃信生物－Ｂ(02509) | 34.880 | 34.880 | 1.57% |
| ＰＰ科创５０－Ｕ(09151) | 1.294 | 1.296 | 1.57% |
| 安硕恒生指数－Ｒ(83115) | 90.900 | 90.900 | 1.56% |
| 亚证地产(00271) | 0.205 | 0.205 | 1.49% |
| ＳＰＤＲ金－Ｒ(82840) | 2,525.000 | 2,533 | 1.48% |
| 中芯国际(00981) | 79.550 | 79.950 | 1.46% |
| Ｘ南方中五百(03005) | 22.840 | 22.960 | 1.41% |
| ＳＰＤＲ金(02840) | 2,751.000 | 2,774 | 1.39% |
| 中联重科(01157) | 7.290 | 7.340 | 1.38% |
| 价值黄金－Ｒ(83081) | 82.800 | 83.260 | 1.36% |
| Ａ三星亚太元宇宙(03172) | 24.260 | 24.260 | 1.34% |
| 康臣药业(01681) | 17.080 | 17.080 | 1.30% |
| 竣球控股(01481) | 0.790 | 0.800 | 1.27% |
| 耐世特(01316) | 8.540 | 8.900 | 1.25% |
| 三一国际(00631) | 8.130 | 8.130 | 1.25% |
| ＧＸＡＩ基础设施(03401) | 74.100 | 74.100 | 1.23% |
| 华晨中国(01114) | 4.120 | 4.170 | 1.21% |
| ＰＰ科创５０－Ｒ(83151) | 9.225 | 9.225 | 1.21% |
| ＧＸ中国半导－Ｕ(09191) | 8.115 | 8.160 | 1.18% |
| 商汤－ＷＲ(80020) | 2.640 | 2.650 | 1.15% |
| ＧＸ中国全球领导(03050) | 60.360 | 60.400 | 1.14% |
| 华新手袋国际控股(02683) | 0.900 | 0.900 | 1.12% |
| 维港育马(08377) | 0.153 | 0.182 | 1.11% |
| 商汤－Ｗ(00020) | 2.890 | 2.900 | 1.05% |
| 金石控股集团(01943) | 0.990 | 0.990 | 1.02% |
| 中国心连心化肥(01866) | 7.930 | 7.980 | 1.01% |
| ＡＧＸ恒科备兑(03417) | 10.110 | 10.120 | 1.00% |
| 冠轈控股(01872) | 5.850 | 5.850 | 0.86% |
| ＧＸ中国小巨人(02815) | 67.700 | 68.900 | 0.79% |
| Ａ ＧＸ恒指备兑(03419) | 10.890 | 10.950 | 0.74% |
| 易方达ＡＩ(03489) | 15.060 | 15.100 | 0.73% |
| 哔哩哔哩－Ｗ(09626) | 224.600 | 224.800 | 0.72% |
| ＧＸ中国(03040) | 40.220 | 40.220 | 0.55% |
| 腾讯控股－Ｒ(80700) | 610.000 | 610.000 | 0.49% |
| 嘀嗒出行(02559) | 3.990 | 4.350 | 0.46% |
| 安硕恒生科技－Ｕ(09067) | 1.758 | 1.758 | 0.46% |
| 华夏Ａ５０－Ｕ(09839) | 3.688 | 3.684 | 0.44% |
| 华夏恒生科技(03088) | 8.260 | 8.260 | 0.43% |
| 金茂源环保(06805) | 2.350 | 2.390 | 0.42% |
| 保发集团(03326) | 0.242 | 0.244 | 0.41% |
| Ａ潘渡招商区块链(03112) | 24.780 | 24.860 | 0.40% |
| Ａ ＧＸ国指备兑(03416) | 10.790 | 10.800 | 0.37% |
| 汇丰控股(00005) | 109.400 | 109.400 | 0.37% |
| 秦港股份(03369) | 2.810 | 2.850 | 0.35% |
| 中国集成控股(01027) | 2.800 | 3.150 | 0.32% |
| 药明合联(02268) | 78.300 | 78.800 | 0.32% |
| MONGOL MINING(00975) | 12.470 | 12.780 | 0.31% |
| 腾讯控股(00700) | 663.000 | 666.500 | 0.30% |
| 华夏沪深三百－Ｕ(09188) | 6.735 | 6.725 | 0.30% |
| Ａ三星区块链(03171) | 49.580 | 49.820 | 0.28% |
| 安硕中国(02801) | 29.160 | 29.240 | 0.27% |
| ＧＸ中国洁能(02809) | 100.400 | 103.250 | 0.24% |
| 南方恒生科技(03033) | 6.350 | 6.360 | 0.24% |
| 恒生科技ＥＴＦ(03032) | 6.455 | 6.460 | 0.23% |
| ＰＰ越南(02804) | 85.040 | 85.500 | 0.21% |
| 中核国际(02302) | 5.090 | 5.110 | 0.20% |
| 金沙中国有限公司(01928) | 21.700 | 22.500 | 0.18% |
| ＰＰ亚洲创科(03181) | 122.800 | 122.400 | 0.16% |
| 易方达Ａ５０－Ｒ(83111) | 2.650 | 2.668 | 0.15% |
| 安硕恒生科技(03067) | 13.630 | 13.650 | 0.15% |
| 阿里巴巴－ＷＲ(89988) | 163.000 | 163.000 | 0.12% |
| 阿里巴巴－Ｗ(09988) | 177.000 | 178.000 | 0.11% |
| 易方达Ａ５０(03111) | 2.890 | 2.914 | 0.07% |
| 标智香港１００(02825) | 31.500 | 31.480 | 0.06% |
| Ａ都会人工智能(03413) | 9.570 | 9.595 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,202.500 | 1,203 | 0.04% |
| Ａ博时港元(03152) | 1,104.700 | 1,105 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中生联合(03332) | 0.375 | 0.325 | -7.14% |
| 森美控股(00756) | 0.480 | 0.470 | -6.00% |
| 加和国际控股(08513) | 0.120 | 0.110 | -4.35% |
| 颖通控股(06883) | 2.000 | 1.910 | -4.02% |
| 太兴置业(00277) | 1.410 | 1.410 | -3.42% |
| METROPOLIS CAP(08621) | 0.030 | 0.030 | -3.23% |
| 企展控股(01808) | 2.950 | 2.900 | -3.01% |
| 鸿伟亚洲(08191) | 0.172 | 0.162 | -2.99% |
| 简朴新生活(08360) | 0.345 | 0.340 | -2.86% |
| 手回集团(02621) | 4.330 | 4.090 | -2.85% |
| 银诺医药－Ｂ(02591) | 39.320 | 39.000 | -2.69% |
| 澳门励骏(01680) | 0.530 | 0.520 | -1.89% |
| 拨康视云－Ｂ(02592) | 4.510 | 4.440 | -1.77% |
| 云康集团(02325) | 1.280 | 1.180 | -1.67% |
| 奇瑞汽车(09973) | 31.880 | 31.220 | -1.58% |
| 新琪安(02573) | 9.860 | 9.760 | -1.41% |
| IFBH(06603) | 29.460 | 29.100 | -1.36% |
| 新华联合投资(08159) | 0.092 | 0.090 | -1.10% |
| 京城佳业(02210) | 2.770 | 2.720 | -1.09% |
| ＸＩ二南方恒科(07552) | 1.104 | 1.100 | -1.08% |
| 禾赛－Ｗ(02525) | 222.800 | 217.600 | -0.82% |
| 完美医疗(01830) | 1.390 | 1.380 | -0.72% |
| TL NATURAL GAS(08536) | 0.220 | 0.210 | -0.47% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
