热门资讯> 正文
智通港股52周新高、新低统计|9月25日
2025-09-25 16:40
智通财经APP获悉，截止9月25日收盘，有99只股票创52周新高，其中精技集团(03302)、辰林教育(01593)、荣丰集团亚洲(08526)创高率位于前3位，分别为132.00%、61.29%、59.09%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 精技集团(03302) | 0.495 | 0.580 | 132.00% |
| 辰林教育(01593) | 1.490 | 3.000 | 61.29% |
| 荣丰集团亚洲(08526) | 0.200 | 0.210 | 59.09% |
| 中国集成控股(01027) | 2.120 | 2.250 | 50.00% |
| 中国光大控股(00165) | 12.790 | 13.240 | 26.46% |
| K2 F&B(02108) | 0.260 | 0.320 | 25.49% |
| 中国文旅农业(00542) | 0.180 | 0.186 | 24.00% |
| 中国城市基础设施(02349) | 0.085 | 0.115 | 21.05% |
| 新宇环保(00436) | 0.097 | 0.098 | 16.67% |
| 中国有色矿业(01258) | 13.430 | 15.680 | 16.15% |
| JBB BUILDERS(01903) | 1.420 | 2.020 | 16.09% |
| 国际精密(00929) | 1.070 | 1.110 | 15.63% |
| 极智嘉－Ｗ(02590) | 28.680 | 29.820 | 13.04% |
| 德利机械(02102) | 0.246 | 0.255 | 11.84% |
| 江苏宏信(02625) | 4.710 | 4.790 | 10.62% |
| 博尼控股(01906) | 0.560 | 0.560 | 9.80% |
| 大唐西市(00620) | 1.100 | 1.280 | 9.40% |
| 天时资源(08028) | 0.415 | 0.430 | 8.86% |
| 永恒策略(00764) | 0.980 | 1.000 | 8.70% |
| 百奥赛图－Ｂ(02315) | 29.500 | 31.340 | 8.59% |
| 三星中国龙网－Ｕ(09812) | 2.090 | 2.100 | 7.69% |
| 洛阳钼业(03993) | 14.000 | 14.470 | 7.42% |
| 大唐黄金(08299) | 0.520 | 0.580 | 7.41% |
| 五矿资源(01208) | 6.250 | 6.370 | 7.24% |
| 山水水泥(00691) | 0.980 | 1.090 | 6.86% |
| ＸＬ二南特斯－Ｕ(09766) | 22.940 | 23.200 | 6.13% |
| 赏之味(08096) | 0.185 | 0.195 | 5.41% |
| 优必选(09880) | 140.800 | 144.900 | 5.38% |
| 云工场(02512) | 5.090 | 5.690 | 5.37% |
| 丰银禾控股(08030) | 7.360 | 7.350 | 5.15% |
| ＸＬ二南特斯(07766) | 177.800 | 181.000 | 4.99% |
| 亨泰(00197) | 0.610 | 0.640 | 4.92% |
| ＰＰ科创５０－Ｕ(09151) | 1.276 | 1.276 | 4.76% |
| ＡＧＸ电车(03139) | 78.060 | 78.680 | 4.46% |
| 周大福创建(00659) | 8.110 | 8.250 | 4.43% |
| 中国高速传动(00658) | 1.650 | 1.750 | 4.17% |
| 紫金矿业(02899) | 31.160 | 31.620 | 4.15% |
| 航天控股(00031) | 0.780 | 0.850 | 3.66% |
| 赣锋锂业(01772) | 38.080 | 40.300 | 3.65% |
| 首都金融控股(08239) | 8.560 | 8.590 | 3.49% |
| 骏杰集团控股(08188) | 1.150 | 1.190 | 3.48% |
| 华夏恒生科技－Ｕ(09088) | 1.042 | 1.040 | 3.38% |
| 金风科技(02208) | 12.830 | 13.160 | 3.22% |
| Ｘ南方中创业－Ｒ(83147) | 11.470 | 11.500 | 3.14% |
| Ｘ南方中创业(03147) | 12.440 | 12.620 | 3.02% |
| 汇量科技(01860) | 20.500 | 20.680 | 2.89% |
| 商汤－Ｗ(00020) | 2.730 | 2.870 | 2.87% |
| 商汤－ＷＲ(80020) | 2.510 | 2.620 | 2.75% |
| 安硕亚洲除日－Ｒ(83010) | 63.440 | 63.520 | 2.45% |
| 华虹半导体(01347) | 66.250 | 68.000 | 2.41% |
| Ａ潘渡招商区块链(03112) | 24.600 | 24.760 | 2.31% |
| 宁德时代(03750) | 532.000 | 535.500 | 2.29% |
| 中国外运(00598) | 5.230 | 5.420 | 2.26% |
| 南方中证５Ｇ(03193) | 11.990 | 11.980 | 2.22% |
| 正利控股(03728) | 0.087 | 0.098 | 2.08% |
| ＧＸ中国电车(02845) | 113.850 | 114.800 | 2.04% |
| ＧＸ中国电车－Ｕ(09845) | 14.610 | 14.690 | 1.94% |
| ＸＬ二南三星－Ｕ(09747) | 2.400 | 2.400 | 1.87% |
| 创陞控股(02680) | 5.660 | 5.700 | 1.79% |
| 谭木匠(00837) | 7.840 | 7.990 | 1.78% |
| 阿里巴巴－ＷＲ(89988) | 157.500 | 162.800 | 1.69% |
| 阿里巴巴－Ｗ(09988) | 172.000 | 177.800 | 1.66% |
| 力勤资源(02245) | 19.920 | 21.240 | 1.63% |
| ＧＸ中国云算－Ｕ(09826) | 9.610 | 9.720 | 1.62% |
| 恒生日本东证一百(03410) | 5.950 | 5.990 | 1.61% |
| ＧＸ中美科技(03402) | 80.340 | 80.520 | 1.59% |
| 鹰瞳科技－Ｂ(02251) | 14.670 | 16.000 | 1.59% |
| 中国三江化工(02198) | 2.630 | 2.690 | 1.51% |
| 中创新航(03931) | 31.860 | 32.080 | 1.45% |
| ＰＰ科创５０－Ｒ(83151) | 9.095 | 9.115 | 1.45% |
| 比优集团(09893) | 0.720 | 0.720 | 1.41% |
| ＰＰ中新经济(03173) | 9.840 | 9.915 | 1.17% |
| ＸＬ二南三星(07747) | 18.510 | 18.490 | 1.15% |
| 易纬集团(03893) | 0.900 | 0.900 | 1.12% |
| ＧＸ中国全球领导(03050) | 59.580 | 59.720 | 1.12% |
| 智云科技建设(09900) | 2.780 | 2.780 | 1.09% |
| 中广核矿业(01164) | 3.060 | 3.120 | 0.97% |
| ＧＸ中国机智(02807) | 66.460 | 66.620 | 0.94% |
| 越秀交通基建(01052) | 4.480 | 4.580 | 0.88% |
| 易方达Ａ５０(03111) | 2.904 | 2.912 | 0.76% |
| 中芯国际(00981) | 76.800 | 78.800 | 0.70% |
| ＧＸ中国云算(02826) | 74.720 | 75.640 | 0.64% |
| ＧＸ中国半导－Ｕ(09191) | 7.955 | 8.065 | 0.62% |
| 保发集团(03326) | 0.240 | 0.242 | 0.41% |
| ＳＰＤＲ金－Ｒ(82840) | 2,459.000 | 2,467 | 0.37% |
| 西部水泥(02233) | 3.040 | 3.130 | 0.32% |
| 南方明晟Ａ５０(03003) | 6.575 | 6.570 | 0.31% |
| 华晨中国(01114) | 3.870 | 3.910 | 0.26% |
| ＧＸ３５美债－Ｕ(09450) | 7.170 | 7.170 | 0.20% |
| Ｘ南方中五百(03005) | 22.640 | 22.640 | 0.18% |
| 中国黄金国际(02099) | 136.500 | 140.000 | 0.14% |
| ＰＰ台湾５０(03453) | 97.020 | 97.200 | 0.12% |
| 嘉实ＥＳＧ领(03108) | 10.120 | 10.080 | 0.10% |
| Ａ ＧＸ国指备兑(03416) | 10.830 | 10.850 | 0.09% |
| 华夏日股对冲(03160) | 24.420 | 24.420 | 0.08% |
| Ａ博时美元－Ｕ(09196) | 1,115.100 | 1,115 | 0.07% |
| ＧＸＡＩ基础设施(03401) | 73.200 | 73.200 | 0.05% |
| ＳＰＤＲ金－Ｕ(09840) | 346.000 | 348.300 | 0.03% |
| Ａ博时港元(03152) | 1,104.700 | 1,105 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 皇朝家居(01198) | 0.156 | 0.150 | -9.09% |
| 中裕能源(03633) | 3.230 | 3.200 | -8.05% |
| 云康集团(02325) | 1.250 | 1.200 | -7.69% |
| ＸＩ二南特斯(07366) | 11.620 | 11.360 | -5.41% |
| 百福控股(01488) | 0.630 | 0.570 | -5.00% |
| 力高集团(01622) | 0.082 | 0.076 | -5.00% |
| METALIGHT(02605) | 4.490 | 4.450 | -4.91% |
| 数字王国(00547) | 0.340 | 0.330 | -4.35% |
| 天立国际控股(01773) | 2.720 | 2.690 | -3.58% |
| 新琪安(02573) | 10.080 | 10.050 | -3.37% |
| METROPOLIS CAP(08621) | 0.032 | 0.031 | -3.13% |
| 恒达集团控股(03616) | 0.395 | 0.350 | -2.78% |
| 福寿园(01448) | 2.840 | 2.820 | -2.76% |
| 长城环亚控股(00583) | 0.215 | 0.205 | -2.38% |
| ＭＢＣ以太币－Ｕ(09425) | 0.954 | 0.960 | -2.04% |
| 京城佳业(02210) | 2.780 | 2.750 | -1.79% |
| 经发物业(01354) | 5.160 | 5.150 | -1.53% |
| ＸＩ二南三星(07347) | 2.710 | 2.742 | -1.51% |
| 冠军科技集团(00092) | 0.151 | 0.138 | -1.43% |
| 完美医疗(01830) | 1.410 | 1.400 | -1.41% |
| 拨康视云－Ｂ(02592) | 4.730 | 4.710 | -1.05% |
| ＭＢＣ以太币(03425) | 7.430 | 7.440 | -1.00% |
| 思派健康(00314) | 3.180 | 3.150 | -0.94% |
| 大家乐集团(00341) | 6.450 | 6.450 | -0.92% |
| 乐舱物流(02490) | 7.410 | 7.350 | -0.81% |
| 中国信息科技(08178) | 2.120 | 1.900 | -0.73% |
| 飞天云动(06610) | 0.199 | 0.190 | -0.52% |
| 海底捞(06862) | 12.550 | 12.540 | -0.44% |
| 大众口腔(02651) | 13.400 | 13.130 | -0.30% |
| 中国飞鹤(06186) | 3.870 | 3.850 | -0.26% |
| 手回集团(02621) | 4.280 | 4.250 | -0.23% |
| ＦＩ二南方日经(07515) | 40.460 | 40.220 | -0.20% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
