热门资讯> 正文
智通港股52周新高、新低统计|9月23日
2025-09-23 16:40
智通财经APP获悉，截止9月23日收盘，有104只股票创52周新高，其中云智汇科技(01037)、国际精密(00929)、大象控股集团(08635)创高率位于前3位，分别为118.46%、52.38%、19.44%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 云智汇科技(01037) | 1.260 | 1.420 | 118.46% |
| 国际精密(00929) | 0.870 | 0.960 | 52.38% |
| 大象控股集团(08635) | 1.190 | 1.290 | 19.44% |
| 普天通信集团(01720) | 0.189 | 0.197 | 19.39% |
| 沧海控股(02017) | 0.290 | 0.350 | 16.67% |
| 中国罕王(03788) | 4.130 | 4.480 | 16.06% |
| 长虹佳华(03991) | 1.140 | 1.150 | 13.86% |
| 奥克斯国际(02080) | 0.730 | 0.780 | 13.04% |
| FIT HON TENG(06088) | 6.880 | 7.890 | 12.88% |
| 环球印馆(08448) | 0.510 | 0.710 | 9.23% |
| 亿都（国际控股）(00259) | 5.320 | 5.460 | 7.69% |
| 京西国际(02339) | 0.800 | 0.800 | 6.67% |
| 濠江机电(01408) | 0.260 | 0.265 | 6.00% |
| 乙德投资控股(06182) | 0.540 | 0.560 | 5.66% |
| 威胜控股(03393) | 12.370 | 12.450 | 5.51% |
| 中国食品(00506) | 4.800 | 4.940 | 5.11% |
| 高伟电子(01415) | 40.780 | 43.060 | 5.02% |
| 科轩动力控股(00476) | 1.070 | 1.100 | 4.76% |
| 西部水泥(02233) | 3.100 | 3.120 | 4.70% |
| 汇量科技(01860) | 19.630 | 19.880 | 4.58% |
| 力勤资源(02245) | 18.640 | 18.740 | 4.40% |
| ＴＲ台湾(03036) | 675.000 | 675.000 | 4.30% |
| 义合控股(01662) | 3.470 | 3.500 | 4.17% |
| 兴铭控股(08425) | 0.073 | 0.078 | 4.00% |
| 三叶草生物－Ｂ(02197) | 2.300 | 2.450 | 3.81% |
| 中创智领(00564) | 24.140 | 24.780 | 3.77% |
| 山东黄金(01787) | 38.820 | 39.760 | 3.38% |
| 中广核矿业(01164) | 3.020 | 3.090 | 3.34% |
| 致丰工业电子(01710) | 0.231 | 0.248 | 3.33% |
| 龙记集团(00255) | 1.690 | 1.750 | 2.94% |
| 富邦台湾半导体(03076) | 8.840 | 8.880 | 2.60% |
| 派格生物医药－Ｂ(02565) | 55.200 | 55.950 | 2.57% |
| ＸＬ二南三星－Ｕ(09747) | 2.298 | 2.334 | 2.55% |
| 华新手袋国际控股(02683) | 0.860 | 0.890 | 2.30% |
| ＦＬ二南方黄金(07299) | 20.760 | 20.820 | 2.26% |
| 康臣药业(01681) | 16.850 | 16.860 | 2.12% |
| MONGOL MINING(00975) | 12.100 | 12.740 | 2.08% |
| ＳＰＤＲ金－Ｕ(09840) | 346.300 | 346.300 | 2.06% |
| 价值黄金－Ｕ(09081) | 11.350 | 11.360 | 1.97% |
| 兆邦基生活(01660) | 0.246 | 0.260 | 1.96% |
| 安硕纳指一百－Ｕ(09834) | 60.480 | 60.480 | 1.82% |
| 惠生工程(02236) | 0.530 | 0.570 | 1.79% |
| 津上机床中国(01651) | 32.960 | 33.780 | 1.75% |
| 恒生人币金ＥＴＦ(83168) | 53.660 | 53.660 | 1.63% |
| ＳＰＤＲ金－Ｒ(82840) | 2,458.000 | 2,458 | 1.61% |
| 汇聚科技(01729) | 17.090 | 18.500 | 1.59% |
| ＸＬ二南三星(07747) | 18.020 | 18.020 | 1.58% |
| 三星环球半导体(03132) | 32.220 | 32.220 | 1.58% |
| 中国文旅农业(00542) | 0.140 | 0.140 | 1.45% |
| 南方美股七巨头(03454) | 10.600 | 10.670 | 1.43% |
| 龙资源(01712) | 7.570 | 7.980 | 1.40% |
| ＰＰ台５０Ａ－Ｕ(09159) | 12.820 | 12.820 | 1.26% |
| 德昌电机控股(00179) | 44.500 | 45.000 | 1.26% |
| ＦＬ二华夏纳一百(07261) | 41.660 | 41.660 | 1.21% |
| 价值黄金(03081) | 88.220 | 88.320 | 1.21% |
| 安硕ＭＳ台湾(03074) | 275.300 | 275.600 | 1.17% |
| 药明合联(02268) | 75.950 | 78.000 | 1.17% |
| ＳＰＤＲ金(02840) | 2,689.000 | 2,691 | 1.17% |
| 赏之味(08096) | 0.174 | 0.178 | 1.14% |
| 上美股份(02145) | 101.400 | 104.800 | 1.06% |
| 价值黄金－Ｒ(83081) | 80.800 | 80.800 | 1.05% |
| ＧＸＡＩ基础设施(03401) | 73.160 | 73.160 | 1.05% |
| 药明生物(02269) | 39.500 | 40.600 | 1.00% |
| 南方纳指一百(03034) | 10.610 | 10.630 | 0.95% |
| ＦＬ二南方纳指(07266) | 31.560 | 31.580 | 0.89% |
| 中国秦发(00866) | 3.380 | 3.410 | 0.89% |
| ＦＬ二南方日经(07262) | 101.850 | 102.300 | 0.89% |
| 中芯国际(00981) | 72.600 | 74.700 | 0.88% |
| ＸＬ二南特斯(07766) | 171.900 | 172.400 | 0.88% |
| 华夏纳指－Ｕ(09086) | 6.450 | 6.450 | 0.86% |
| 京信通信(02342) | 3.420 | 3.550 | 0.85% |
| 汇丰控股(00005) | 108.600 | 108.600 | 0.84% |
| 景顺ＱＱＱ(03455) | 4,683.000 | 4,690 | 0.80% |
| 南方明晟Ａ５０(03003) | 6.480 | 6.550 | 0.77% |
| ＡＧＸ ＡＩ科技(03006) | 114.400 | 114.400 | 0.75% |
| 安硕ＭＳ台湾－Ｕ(09074) | 35.360 | 35.180 | 0.74% |
| 秦港股份(03369) | 2.700 | 2.710 | 0.74% |
| 心动公司(02400) | 87.000 | 89.400 | 0.73% |
| 华夏Ａ５０－Ｒ(82839) | 26.020 | 26.260 | 0.69% |
| 华夏纳指(03086) | 50.120 | 50.160 | 0.68% |
| 三星ＦＡＮＧ(02814) | 45.980 | 46.000 | 0.66% |
| 安硕纳指一百(02834) | 469.100 | 469.900 | 0.62% |
| CTR HOLDINGS(01416) | 0.165 | 0.166 | 0.61% |
| 华夏恒生科技－Ｕ(09088) | 1.010 | 1.006 | 0.60% |
| 恒生标普五百－Ｕ(09195) | 1.352 | 1.352 | 0.60% |
| 恒生标普五百(03195) | 10.500 | 10.510 | 0.57% |
| 联易融科技－Ｗ(09959) | 3.190 | 3.530 | 0.57% |
| ＴＲ韩国(02848) | 779.400 | 780.000 | 0.52% |
| 金融壹账通(06638) | 1.970 | 1.970 | 0.51% |
| 耐世特(01316) | 8.220 | 8.440 | 0.48% |
| 富智康集团(02038) | 17.150 | 17.890 | 0.45% |
| 南方中证５Ｇ(03193) | 11.720 | 11.720 | 0.43% |
| 华虹半导体(01347) | 60.900 | 63.550 | 0.39% |
| 康宁杰瑞制药－Ｂ(09966) | 12.680 | 12.800 | 0.39% |
| Ａ三星亚太元宇宙(03172) | 23.960 | 23.940 | 0.34% |
| 哈尔滨电气(01133) | 12.060 | 12.060 | 0.33% |
| 紫金矿业(02899) | 29.700 | 30.360 | 0.26% |
| 伟易达(00303) | 64.450 | 65.000 | 0.23% |
| 港通控股(00032) | 8.540 | 8.700 | 0.12% |
| 中国黄金国际(02099) | 135.600 | 139.800 | 0.07% |
| 鹰瞳科技－Ｂ(02251) | 15.300 | 15.380 | 0.07% |
| Ａ工银中金美－Ｕ(09011) | 1,201.500 | 1,202 | 0.04% |
| ＧＸ亚洲半导体(03119) | 82.380 | 81.920 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,114.300 | 1,114 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 恒达集团控股(03616) | 0.465 | 0.420 | -10.64% |
| 力盟科技(02405) | 1.270 | 1.100 | -5.17% |
| 时代中国控股(01233) | 0.141 | 0.135 | -4.93% |
| 劲方医药－Ｂ(02595) | 39.560 | 37.520 | -4.38% |
| 金地商置(00535) | 0.194 | 0.191 | -4.02% |
| 新琪安(02573) | 10.590 | 10.500 | -3.93% |
| 中庆股份(01855) | 3.560 | 3.440 | -3.91% |
| 九毛九(09922) | 2.060 | 2.040 | -3.77% |
| 培力农本方(01498) | 0.440 | 0.415 | -3.49% |
| 中国通商集团(01719) | 0.325 | 0.295 | -3.28% |
| 草姬集团(02593) | 1.200 | 1.180 | -3.28% |
| 大众口腔(02651) | 13.670 | 13.310 | -3.20% |
| 云康集团(02325) | 1.330 | 1.310 | -2.96% |
| 拨康视云－Ｂ(02592) | 4.820 | 4.760 | -2.86% |
| 京城佳业(02210) | 2.870 | 2.800 | -2.44% |
| 皇朝家居(01198) | 0.206 | 0.206 | -2.37% |
| ＸＩ二南三星(07347) | 2.788 | 2.784 | -2.32% |
| 中华银科技(00515) | 0.187 | 0.181 | -2.16% |
| ＸＩ二南英伟(07388) | 23.300 | 23.060 | -1.87% |
| 中国飞鹤(06186) | 3.890 | 3.860 | -1.78% |
| 思派健康(00314) | 3.360 | 3.320 | -1.48% |
| 天立国际控股(01773) | 2.870 | 2.830 | -1.39% |
| METALIGHT(02605) | 4.710 | 4.710 | -1.26% |
| 国际家居零售(01373) | 0.820 | 0.810 | -1.22% |
| ＦＩ二南方纳指(07568) | 3.386 | 3.382 | -1.11% |
| ＸＩ二南特斯(07366) | 12.120 | 12.010 | -1.07% |
| 钧达股份(02865) | 19.800 | 19.700 | -1.01% |
| ＦＩ二华夏纳一百(07522) | 0.518 | 0.518 | -0.96% |
| 手回集团(02621) | 4.270 | 4.260 | -0.93% |
| 通通ＡＩ社交(00628) | 0.239 | 0.228 | -0.87% |
| 裕程物流(08489) | 0.129 | 0.120 | -0.83% |
| 中国建筑兴业(00830) | 1.260 | 1.240 | -0.80% |
| 福寿园(01448) | 2.940 | 2.900 | -0.68% |
| 冠军科技集团(00092) | 0.162 | 0.162 | -0.61% |
| ＦＩ富邦台湾(07332) | 3.550 | 3.550 | -0.50% |
| ＦＩ二南方日经(07515) | 40.540 | 40.300 | -0.40% |
推荐文章
华盛早报 | 巴菲特重磅发声！确认交接安排；景林Q3增持阿里和拼多多，大举建仓文远知行
美股机会日报 | 美国政府即将开门？纳指期货盘前大涨1.4%，闪迪大举涨价“点燃”存储芯片股情绪
震惊市场，闪迪突发涨价50%！AI浪潮下存储“超级周期”来袭？哪只概念股上涨潜力最大？
资金复盘 | 南向资金今日净买入港股超66亿港元，年内净买入额突破1.3万亿港元；泡泡玛特获净买入超5亿港元
英伟达要求台积电扩大50%晶圆产能 Blackwell需求暴涨
华盛早报 | 股神谢幕倒计时！巴菲特今日或发布最后一封股东信；存储芯片重磅！SanDisk宣布涨价50%
地球电力不够用？谷歌、英伟达开始将算力运上太空
最激进的华尔街投行：鲍威尔任内“不会”再降息
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
