热门资讯> 正文
智通港股52周新高、新低统计|9月18日
2025-09-18 16:40
智通财经APP获悉，截止9月18日收盘，有173只股票创52周新高，其中辉煌明天(01351)、香港宽频(01310)、美捷汇控股(01389)创高率位于前3位，分别为85.26%、70.25%、70.21%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 辉煌明天(01351) | 0.600 | 0.880 | 85.26% |
| 香港宽频(01310) | 8.630 | 9.100 | 70.25% |
| 美捷汇控股(01389) | 0.720 | 0.800 | 70.21% |
| 佳兆业资本(00936) | 0.510 | 0.900 | 50.00% |
| 亿华通(02402) | 29.360 | 50.000 | 42.86% |
| 中裕能源(03633) | 4.000 | 6.850 | 37.55% |
| WMCH GLOBAL(08208) | 0.068 | 0.089 | 34.85% |
| 沿海家园(01124) | 0.780 | 0.840 | 23.53% |
| 杰地集团(08313) | 0.031 | 0.043 | 22.86% |
| 三花智控(02050) | 40.920 | 44.480 | 12.27% |
| 庄皇集团公司(08501) | 0.430 | 0.550 | 10.00% |
| 德昌电机控股(00179) | 39.480 | 43.780 | 9.61% |
| CTR HOLDINGS(01416) | 0.152 | 0.162 | 9.46% |
| 首程控股(00697) | 2.510 | 2.680 | 8.72% |
| 华科智能投资(01140) | 0.134 | 0.139 | 8.59% |
| 易纬集团(03893) | 0.790 | 0.790 | 8.22% |
| 中芯国际(00981) | 69.500 | 73.300 | 8.11% |
| 耐世特(01316) | 8.010 | 8.400 | 7.83% |
| 瑞丰动力(02025) | 7.180 | 7.200 | 7.46% |
| 谭木匠(00837) | 7.530 | 7.800 | 7.14% |
| 中广核新能源(01811) | 2.840 | 2.920 | 6.69% |
| 地平线机器人－Ｗ(09660) | 10.810 | 11.320 | 6.39% |
| 义合控股(01662) | 3.020 | 3.200 | 6.31% |
| 讯众通信(02597) | 19.300 | 22.100 | 6.25% |
| 金风科技(02208) | 12.070 | 12.730 | 6.08% |
| 佳兆业健康(00876) | 0.050 | 0.073 | 5.80% |
| 北京燃气蓝天(06828) | 0.056 | 0.057 | 5.56% |
| 优必选(09880) | 128.000 | 137.100 | 5.54% |
| 伟志控股(01305) | 0.950 | 1.050 | 5.00% |
| 大地教育(08417) | 0.021 | 0.021 | 5.00% |
| 北亚策略(08080) | 0.435 | 0.450 | 4.65% |
| 招商恒生科技(03423) | 11.250 | 11.900 | 4.48% |
| 中国外运(00598) | 5.130 | 5.300 | 4.33% |
| 中国罕王(03788) | 3.260 | 3.390 | 3.99% |
| 中国食品(00506) | 4.520 | 4.700 | 3.98% |
| 极智嘉－Ｗ(02590) | 24.300 | 25.880 | 3.94% |
| 哈尔滨电气(01133) | 11.580 | 11.640 | 3.93% |
| ＸＬ二南特斯(07766) | 170.000 | 170.900 | 3.76% |
| ＰＰ科创５０－Ｒ(83151) | 8.460 | 8.725 | 3.68% |
| 隽泰控股(00630) | 0.425 | 0.425 | 3.66% |
| 亿和控股(00838) | 1.160 | 1.170 | 3.54% |
| 恒瑞医药(01276) | 89.800 | 91.000 | 3.41% |
| 开源控股(01215) | 0.031 | 0.031 | 3.33% |
| Ａ都会ＷＥＢ３(03426) | 10.990 | 10.990 | 3.29% |
| 平安科技精选(03406) | 17.150 | 17.260 | 3.23% |
| 民银资本(01141) | 0.980 | 1.010 | 3.06% |
| FORTIOR(01304) | 197.600 | 226.400 | 3.00% |
| ＧＸ中国机智(02807) | 64.160 | 66.000 | 2.93% |
| ＧＸ中国－Ｕ(09040) | 5.060 | 5.150 | 2.79% |
| 富邦富时台湾(03021) | 10.370 | 10.360 | 2.78% |
| ＸＬ二南特斯－Ｕ(09766) | 21.760 | 21.600 | 2.76% |
| 上美股份(02145) | 101.800 | 102.500 | 2.55% |
| 博富临置业(00225) | 6.050 | 6.050 | 2.54% |
| 高伟电子(01415) | 36.880 | 37.940 | 2.54% |
| ＸＬ二南三星(07747) | 16.210 | 16.350 | 2.51% |
| 同程旅行(00780) | 24.180 | 24.900 | 2.47% |
| ＧＸ中国科技(03448) | 123.800 | 125.350 | 2.41% |
| 京信通信(02342) | 3.050 | 3.100 | 2.31% |
| ＧＸ创新蓝筹十强(03422) | 87.660 | 87.680 | 2.29% |
| ＧＸ中国云算(02826) | 72.600 | 75.160 | 2.29% |
| 华虹半导体(01347) | 57.950 | 60.500 | 2.28% |
| ＸＬ二南三星－Ｕ(09747) | 2.088 | 2.092 | 2.25% |
| 中创智领(00564) | 21.520 | 22.140 | 2.22% |
| 百度集团－ＳＷ(09888) | 132.800 | 138.400 | 2.22% |
| 上海复旦(01385) | 40.220 | 42.500 | 2.16% |
| 易方达Ａ５０－Ｒ(83111) | 2.580 | 2.664 | 2.15% |
| MOS HOUSE(01653) | 0.940 | 0.960 | 2.13% |
| ＧＸ亚洲半导体(03119) | 81.500 | 81.900 | 2.07% |
| 百度集团－ＳＷＲ(89888) | 121.200 | 125.900 | 2.03% |
| ＧＸ中国小巨人(02815) | 64.000 | 65.700 | 2.02% |
| ＰＰ台５０Ａ－Ｕ(09159) | 12.710 | 12.660 | 2.01% |
| 心动公司(02400) | 87.000 | 87.700 | 1.86% |
| Ａ三星区块链(03171) | 48.840 | 48.900 | 1.75% |
| 安硕恒生科技－Ｕ(09067) | 1.692 | 1.750 | 1.74% |
| ＦＬ二南方日经(07262) | 101.000 | 101.000 | 1.73% |
| 安硕恒生科技(03067) | 13.210 | 13.630 | 1.72% |
| 辉立香港新股(02835) | 14.520 | 14.850 | 1.71% |
| 财华社集团(08317) | 0.117 | 0.120 | 1.69% |
| 南方恒生科技(03033) | 6.155 | 6.345 | 1.68% |
| 宁德时代(03750) | 505.000 | 516.500 | 1.67% |
| 恒生科技ＥＴＦ(03032) | 6.250 | 6.445 | 1.66% |
| 永安(00289) | 13.600 | 14.200 | 1.65% |
| Ａ潘渡招商区块链(03112) | 23.880 | 23.900 | 1.62% |
| 华夏恒生科技(03088) | 7.980 | 8.225 | 1.61% |
| 金界控股(03918) | 6.460 | 6.980 | 1.60% |
| 阿里巴巴－ＷＲ(89988) | 144.500 | 150.300 | 1.55% |
| 阿里巴巴－Ｗ(09988) | 158.400 | 164.800 | 1.54% |
| 米格国际控股(01247) | 2.500 | 2.670 | 1.52% |
| 富卫集团(01828) | 49.780 | 50.000 | 1.50% |
| ＰＰ中新经济(03173) | 9.550 | 9.800 | 1.45% |
| 安保工程控股(01627) | 0.700 | 0.720 | 1.41% |
| 京西国际(02339) | 0.680 | 0.720 | 1.41% |
| ＧＸ中国电车(02845) | 109.300 | 112.500 | 1.35% |
| ＧＸ中国半导－Ｕ(09191) | 7.385 | 7.605 | 1.33% |
| 中联重科(01157) | 6.770 | 7.040 | 1.29% |
| ＧＸ中国全球领导(03050) | 58.040 | 59.060 | 1.27% |
| 药明生物(02269) | 38.900 | 39.940 | 1.27% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 9.100 | 9.195 | 1.27% |
| 安硕恒生指数－Ｕ(09115) | 12.610 | 12.800 | 1.27% |
| Ｘ南方中五百(03005) | 22.280 | 22.500 | 1.26% |
| 嘉实ＥＳＧ领(03108) | 9.955 | 10.070 | 1.26% |
| ＰＰ科创５０－Ｕ(09151) | 1.190 | 1.194 | 1.19% |
| 敏实集团(00425) | 35.600 | 36.700 | 1.16% |
| 安硕中国－Ｕ(09801) | 3.670 | 3.746 | 1.13% |
| ＸＴＲ美国(03020) | 1,542.000 | 1,542 | 1.11% |
| ＧＸ中国云算－Ｕ(09826) | 9.340 | 9.565 | 1.11% |
| 华夏恒生科技－Ｒ(83088) | 7.325 | 7.430 | 1.09% |
| 青岛港(06198) | 7.290 | 7.470 | 1.08% |
| 南方中证５Ｇ(03193) | 11.170 | 11.410 | 1.06% |
| 震雄集团(00057) | 1.830 | 1.910 | 1.06% |
| ＧＸ中国电车－Ｕ(09845) | 14.090 | 14.410 | 1.05% |
| 易方达Ａ５０(03111) | 2.816 | 2.890 | 1.05% |
| 标智香港１００(02825) | 31.140 | 31.460 | 1.03% |
| 绿源集团控股(02451) | 11.090 | 11.100 | 1.00% |
| 亚证地产(00271) | 0.202 | 0.202 | 1.00% |
| 百奥赛图－Ｂ(02315) | 27.540 | 28.860 | 0.98% |
| ＦＬ二南方国指(07288) | 3.880 | 4.030 | 0.95% |
| 三星中国龙网(02812) | 15.910 | 16.400 | 0.92% |
| ＭＢＣ比特币(03430) | 8.010 | 8.030 | 0.88% |
| 药明合联(02268) | 71.250 | 72.400 | 0.84% |
| ＦＬ二南方恒指(07200) | 6.420 | 6.675 | 0.75% |
| ＧＸ恒生ＥＳＧ(03029) | 5.340 | 5.385 | 0.75% |
| 龙源电力(00916) | 7.920 | 8.140 | 0.74% |
| 南方日经２２５(03153) | 98.340 | 98.420 | 0.72% |
| 富邦台湾半导体(03076) | 8.595 | 8.570 | 0.71% |
| 普华和顺(01358) | 1.560 | 1.560 | 0.65% |
| 安硕恒生指数(03115) | 97.940 | 100.000 | 0.64% |
| 太平地毡(00146) | 1.610 | 1.610 | 0.63% |
| 康龙化成(03759) | 27.760 | 29.480 | 0.61% |
| 隽思集团(01412) | 1.730 | 1.730 | 0.58% |
| 南方美股七巨头(03454) | 10.480 | 10.480 | 0.58% |
| 安硕中国(02801) | 28.540 | 29.160 | 0.55% |
| 恒生中国企业(02828) | 96.580 | 98.760 | 0.55% |
| Ｘ南方中创业－Ｒ(83147) | 10.930 | 11.070 | 0.54% |
| 越秀交通基建(01052) | 4.350 | 4.390 | 0.46% |
| ＧＸ中国(03040) | 39.280 | 40.000 | 0.45% |
| 恒生中国企业－Ｒ(82828) | 88.280 | 90.000 | 0.45% |
| 景顺ＱＱＱ－Ｕ(09455) | 594.400 | 594.400 | 0.44% |
| 携程集团—Ｓ(09961) | 598.500 | 612.500 | 0.41% |
| 商汤－ＷＲ(80020) | 2.390 | 2.460 | 0.41% |
| ＦＬ二南方纳指(07266) | 30.760 | 30.760 | 0.39% |
| 秦港股份(03369) | 2.570 | 2.570 | 0.39% |
| 中信国际电讯(01883) | 2.500 | 2.590 | 0.39% |
| 福耀玻璃(03606) | 78.000 | 80.000 | 0.38% |
| 恒生富时中国５０(02838) | 184.550 | 187.950 | 0.37% |
| 商汤－Ｗ(00020) | 2.620 | 2.710 | 0.37% |
| 盈富基金(02800) | 27.180 | 27.700 | 0.36% |
| 南方恒指ＥＴＦ(03037) | 27.300 | 27.780 | 0.36% |
| 荣昌生物(09995) | 107.000 | 115.400 | 0.35% |
| 南洋集团(00212) | 30.100 | 30.100 | 0.33% |
| 中国秦发(00866) | 3.090 | 3.100 | 0.32% |
| 盈富基金－Ｒ(82800) | 24.840 | 25.260 | 0.32% |
| Ｘ南方中创业(03147) | 11.880 | 12.180 | 0.25% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.860 | 14.100 | 0.21% |
| 安硕纳指一百－Ｕ(09834) | 59.400 | 59.400 | 0.20% |
| 安硕亚洲除日(03010) | 69.320 | 69.720 | 0.20% |
| 三星ＦＡＮＧ(02814) | 45.460 | 45.580 | 0.18% |
| Ａ华夏人民币(03161) | 115.150 | 115.150 | 0.17% |
| 景顺ＱＱＱ(03455) | 4,623.000 | 4,623 | 0.17% |
| 腾讯控股－Ｒ(80700) | 586.000 | 606.000 | 0.17% |
| 华夏日股对冲(03160) | 24.340 | 24.340 | 0.16% |
| 腾讯控股(00700) | 642.000 | 664.500 | 0.15% |
| ＴＲＭＳＣＩ中国(03007) | 292.900 | 295.400 | 0.14% |
| 华夏Ａ５０－Ｕ(09839) | 3.610 | 3.668 | 0.11% |
| ＡＧＸ恒科备兑(03417) | 10.060 | 10.070 | 0.10% |
| ＦＬ二华夏纳一百(07261) | 40.540 | 40.480 | 0.10% |
| 信和置业(00083) | 10.090 | 10.180 | 0.10% |
| Ａ华夏人民币－Ｒ(83161) | 105.200 | 105.200 | 0.10% |
| 汇丰控股(00005) | 107.200 | 107.700 | 0.09% |
| ＴＲ韩国(02848) | 767.000 | 763.000 | 0.08% |
| Ａ南方港元(03053) | 1,165.750 | 1,167 | 0.04% |
| 安硕ＭＳ台湾(03074) | 272.200 | 271.300 | 0.04% |
| Ａ博时港元(03152) | 1,104.100 | 1,104 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中国信息科技股权(08568) | 0.340 | 0.310 | -17.33% |
| ＸＩ二南特斯－Ｕ(09366) | 1.582 | 1.582 | -7.49% |
| 中国通商集团(01719) | 0.325 | 0.305 | -4.69% |
| ＸＩ二南特斯(07366) | 12.390 | 12.300 | -4.58% |
| 九毛九(09922) | 2.150 | 2.130 | -4.48% |
| 朗诗绿色生活(01965) | 0.144 | 0.144 | -4.00% |
| ＸＩ二南方恒科(07552) | 1.184 | 1.112 | -3.47% |
| ＸＩ二南三星(07347) | 3.144 | 3.144 | -2.72% |
| 时代中国控股(01233) | 0.151 | 0.145 | -2.68% |
| ＦＩ二南方日经(07515) | 41.300 | 41.140 | -2.33% |
| 中庆股份(01855) | 3.960 | 3.930 | -2.00% |
| 中国飞鹤(06186) | 4.070 | 4.050 | -1.44% |
| ＦＩ二南方国指(07588) | 1.398 | 1.334 | -0.89% |
| 禾赛－Ｗ(02525) | 231.000 | 226.000 | -0.88% |
| ＦＩ二南方恒指(07500) | 1.762 | 1.694 | -0.82% |
| ＦＩ二南方纳指(07568) | 3.480 | 3.476 | -0.57% |
| ＦＩ二华夏纳一百(07522) | 0.533 | 0.532 | -0.56% |
| ＦＩ南方恒指(07300) | 3.354 | 3.296 | -0.30% |
推荐文章
华盛早报 | 美政府“停摆”逼近历史记录！巴菲特卸任前最后财报：伯克希尔3817亿美元现金储备创新高，营业利润激增34%；美股今起进入冬令时
港股周报 | 中美经贸磋商成果：取消10%关税、暂停对等关税！恒指三连跌失守26000点关口
一周IPO | 滴普科技上市三日股价涨320%；明略科技、赛力斯下周上市；小马智行、旺山旺水等5家招股中
美股机会日报 | 美参议院通过终止特朗普全面关税决议！财报季多股绩后大涨，亚马逊盘前涨超12%
新股申购 | 非洲婴儿纸尿裤之王乐舒适今起招股，一手入场费5292.85港元
华盛早报 | 美参议院通过决议：终止特朗普“全球征税”！史上最大IPO？OpenAI预计2026年筹备上市；亚马逊盘后狂飙14%
美股机会日报 | 特朗普：下调芬太尼关税！并于明年4月访问中国；科技股绩后波动加剧！谷歌盘前大涨超8%
AI业务势头火热！Alphabet(GOOGL.US)再次上调资本支出指引，Q3云积压订单升至1550亿美元
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
