热门资讯> 正文
智通港股52周新高、新低统计|9月16日
2025-09-16 16:40
智通财经APP获悉，截止9月16日收盘，有154只股票创52周新高，其中佰泽医疗(02609)、福森药业(01652)、药捷安康－Ｂ(02617)创高率位于前3位，分别为77.34%、66.67%、57.51%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 佰泽医疗(02609) | 13.110 | 19.880 | 77.34% |
| 福森药业(01652) | 1.590 | 1.750 | 66.67% |
| 药捷安康－Ｂ(02617) | 192.000 | 679.500 | 57.51% |
| 滨海泰达物流(08348) | 0.470 | 0.840 | 44.83% |
| 脑动极光－Ｂ(06681) | 11.790 | 17.790 | 29.10% |
| MIRXES-B(02629) | 62.900 | 75.250 | 26.47% |
| 濠江机电(01408) | 0.244 | 0.249 | 25.13% |
| 龙蟠科技(02465) | 12.800 | 13.980 | 23.17% |
| 金威医疗(08143) | 0.242 | 0.280 | 21.74% |
| 中国水业集团(01129) | 0.880 | 0.890 | 18.35% |
| 佳兆业健康(00876) | 0.054 | 0.060 | 17.65% |
| 光荣控股(09998) | 0.315 | 0.340 | 17.24% |
| 京西国际(02339) | 0.660 | 0.690 | 16.95% |
| 德昌电机控股(00179) | 36.120 | 36.860 | 15.19% |
| 辽港股份(02880) | 1.080 | 1.080 | 14.89% |
| 丰银禾控股(08030) | 5.710 | 5.800 | 11.54% |
| 三花智控(02050) | 37.120 | 37.600 | 9.81% |
| 易纬集团(03893) | 0.670 | 0.700 | 7.69% |
| 康龙化成(03759) | 28.280 | 28.320 | 7.07% |
| ＸＬ二南三星－Ｕ(09747) | 2.040 | 2.046 | 6.45% |
| ＸＬ二南三星(07747) | 15.800 | 15.950 | 6.33% |
| 首佳科技(00103) | 0.820 | 0.840 | 6.33% |
| MONGOL MINING(00975) | 11.890 | 12.280 | 5.50% |
| 李氏大药厂(00950) | 2.430 | 2.700 | 5.47% |
| ＸＬ二南特斯－Ｕ(09766) | 20.460 | 20.420 | 5.37% |
| 飞鱼科技(01022) | 0.880 | 1.010 | 5.21% |
| ＸＬ二南特斯(07766) | 159.100 | 159.150 | 5.12% |
| 捷利交易宝(08017) | 2.420 | 2.500 | 4.17% |
| 北海康成－Ｂ(01228) | 2.870 | 3.100 | 4.03% |
| 亿和控股(00838) | 1.110 | 1.130 | 3.96% |
| ＧＸ中国－Ｕ(09040) | 5.010 | 5.010 | 3.94% |
| 中广核矿业(01164) | 2.890 | 2.980 | 3.83% |
| 奥克斯国际(02080) | 0.410 | 0.410 | 3.80% |
| 太兴集团(06811) | 1.120 | 1.140 | 3.64% |
| 数科集团(02350) | 0.760 | 0.870 | 3.57% |
| 瑞丰动力(02025) | 6.500 | 6.510 | 3.33% |
| 希教国际控股(01765) | 0.223 | 0.242 | 2.98% |
| 津上机床中国(01651) | 31.860 | 31.900 | 2.90% |
| 微博－ＳＷ(09898) | 99.000 | 100.000 | 2.62% |
| 耐世特(01316) | 7.680 | 7.740 | 2.52% |
| 金界控股(03918) | 6.710 | 6.870 | 2.38% |
| Ａ潘渡招商区块链(03112) | 23.280 | 23.300 | 2.37% |
| 中国外运(00598) | 5.000 | 5.000 | 2.25% |
| 同得仕（集团）(00518) | 0.222 | 0.230 | 2.22% |
| ＡＧＸ电车(03139) | 73.580 | 73.520 | 2.20% |
| 南方美股七巨头(03454) | 10.390 | 10.390 | 2.16% |
| 三星环球半导体(03132) | 31.340 | 31.340 | 2.15% |
| 招金矿业(01818) | 29.340 | 30.920 | 2.11% |
| ＧＸＡＩ基础设施(03401) | 72.420 | 72.400 | 2.00% |
| ＧＸ亚洲半导体(03119) | 80.220 | 80.240 | 1.96% |
| 希慎兴业(00014) | 16.650 | 16.690 | 1.89% |
| 中国罕王(03788) | 3.070 | 3.260 | 1.87% |
| ＦＬ二华夏纳一百(07261) | 40.440 | 40.440 | 1.86% |
| ＦＬ二南方纳指(07266) | 30.620 | 30.640 | 1.86% |
| 惠生工程(02236) | 0.550 | 0.560 | 1.82% |
| Ａ都会人工智能(03413) | 9.525 | 9.525 | 1.82% |
| ＦＬ二南方黄金(07299) | 20.100 | 20.180 | 1.66% |
| ＡＧＸ ＡＩ科技(03006) | 113.450 | 113.550 | 1.61% |
| 恒生富时中国５０(02838) | 182.850 | 184.900 | 1.59% |
| 网易－Ｓ(09999) | 243.600 | 245.600 | 1.57% |
| 三星ＦＡＮＧ(02814) | 45.520 | 45.500 | 1.56% |
| ＧＸ中国机智(02807) | 61.240 | 61.400 | 1.49% |
| 德利机械(02102) | 0.215 | 0.222 | 1.37% |
| 高伟电子(01415) | 36.280 | 37.000 | 1.37% |
| ＴＲ韩国(02848) | 765.600 | 762.400 | 1.36% |
| 富邦台湾半导体(03076) | 8.505 | 8.510 | 1.31% |
| 山东黄金(01787) | 35.840 | 36.760 | 1.27% |
| ＳＰＤＲ金－Ｕ(09840) | 339.100 | 339.200 | 1.25% |
| 青岛港(06198) | 7.260 | 7.280 | 1.25% |
| 安硕纳指一百(02834) | 462.000 | 463.000 | 1.25% |
| ＦＬ二南方日经(07262) | 98.400 | 98.840 | 1.23% |
| 恒生Ａ股低碳(03038) | 31.800 | 31.800 | 1.21% |
| 景顺ＱＱＱ－Ｕ(09455) | 592.800 | 591.800 | 1.20% |
| 华新手袋国际控股(02683) | 0.870 | 0.870 | 1.16% |
| ＳＰＤＲ金－Ｒ(82840) | 2,417.000 | 2,417 | 1.13% |
| 福耀玻璃(03606) | 76.050 | 76.650 | 1.12% |
| 安硕ＭＳ台湾(03074) | 271.200 | 271.200 | 1.12% |
| 派格生物医药－Ｂ(02565) | 53.200 | 54.550 | 1.11% |
| 江西铜业股份(00358) | 25.860 | 27.700 | 1.09% |
| 华夏纳指(03086) | 49.260 | 49.360 | 1.06% |
| 中创智领(00564) | 20.980 | 20.980 | 1.06% |
| 晶苑国际(02232) | 7.100 | 7.170 | 1.03% |
| 周生生(00116) | 15.480 | 15.740 | 1.03% |
| 安硕亚洲除日(03010) | 69.060 | 69.220 | 1.02% |
| 安硕亚洲除日－Ｕ(09010) | 8.880 | 8.900 | 1.02% |
| Ａ潘渡招商创新(03056) | 24.120 | 24.120 | 1.01% |
| 紫金矿业(02899) | 29.380 | 30.280 | 1.00% |
| 太古地产(01972) | 22.300 | 22.460 | 0.99% |
| 安硕ＭＳ台湾－Ｕ(09074) | 34.840 | 34.840 | 0.99% |
| 价值黄金(03081) | 86.700 | 86.940 | 0.93% |
| ＰＰ越南－Ｕ(09804) | 10.900 | 10.960 | 0.92% |
| 南方亚太房托(03447) | 8.780 | 8.780 | 0.92% |
| 景顺ＱＱＱ(03455) | 4,615.000 | 4,615 | 0.92% |
| 中国食品(00506) | 4.400 | 4.520 | 0.89% |
| 湾区发展(00737) | 1.940 | 1.940 | 0.88% |
| ＳＰＤＲ金(02840) | 2,642.000 | 2,648 | 0.88% |
| 南方纳指一百(03034) | 10.440 | 10.440 | 0.87% |
| 安硕恒生指数(03115) | 97.480 | 98.900 | 0.84% |
| 价值黄金－Ｕ(09081) | 11.140 | 11.120 | 0.82% |
| 携程集团—Ｓ(09961) | 597.500 | 600.500 | 0.81% |
| 秦港股份(03369) | 2.520 | 2.520 | 0.80% |
| 华科智能投资(01140) | 0.118 | 0.128 | 0.79% |
| 价值黄金－Ｒ(83081) | 79.180 | 79.100 | 0.76% |
| ＰＰ台湾５０(03453) | 96.980 | 96.900 | 0.73% |
| 恒生日本东证一百(03410) | 5.875 | 5.895 | 0.68% |
| 中国神华(01088) | 38.160 | 38.700 | 0.68% |
| 汇丰控股(00005) | 107.200 | 107.600 | 0.65% |
| 海螺创业(00586) | 11.190 | 11.370 | 0.62% |
| 光大环境(00257) | 4.950 | 4.970 | 0.61% |
| 康哲药业(00867) | 15.060 | 15.630 | 0.58% |
| ＢＯＳＳ直聘－Ｗ(02076) | 95.350 | 95.600 | 0.58% |
| 三星中国龙网(02812) | 15.580 | 15.680 | 0.51% |
| ＰＰ中国基石－Ｕ(09803) | 1.186 | 1.186 | 0.51% |
| 中国旺旺(00151) | 5.940 | 5.960 | 0.51% |
| 宁德时代(03750) | 477.000 | 479.200 | 0.50% |
| 恒生标普五百(03195) | 10.380 | 10.450 | 0.48% |
| 安硕恒生指数－Ｕ(09115) | 12.530 | 12.640 | 0.48% |
| 越秀交通基建(01052) | 4.360 | 4.360 | 0.46% |
| 招商恒生科技(03423) | 10.900 | 10.950 | 0.46% |
| 恒生标普五百－Ｕ(09195) | 1.336 | 1.336 | 0.45% |
| 阳光房地产基金(00435) | 2.300 | 2.320 | 0.43% |
| ＧＸ中国科技(03448) | 119.450 | 119.600 | 0.42% |
| 北京控股(00392) | 34.380 | 35.100 | 0.40% |
| 粤海投资(00270) | 7.360 | 7.550 | 0.40% |
| ＰＰ越南(02804) | 84.780 | 85.320 | 0.38% |
| 中国有色矿业(01258) | 12.720 | 13.500 | 0.37% |
| 心玮医疗－Ｂ(06609) | 64.200 | 67.900 | 0.37% |
| 华夏日股对冲(03160) | 24.240 | 24.300 | 0.33% |
| ＰＰ亚洲创科(03181) | 116.900 | 116.600 | 0.30% |
| Ａ三星区块链(03171) | 47.380 | 47.380 | 0.30% |
| 安硕中国－Ｕ(09801) | 3.646 | 3.670 | 0.27% |
| 和记电讯香港(00215) | 1.110 | 1.110 | 0.27% |
| ＧＸ中国全球领导(03050) | 56.680 | 56.880 | 0.21% |
| 易方达恒指ＥＳＧ(03039) | 3.984 | 3.996 | 0.20% |
| 南方日经２２５(03153) | 97.140 | 97.180 | 0.16% |
| ＦＬ二南方恒指(07200) | 6.370 | 6.460 | 0.16% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.960 | 14.030 | 0.14% |
| 易方达Ａ５０(03111) | 2.828 | 2.860 | 0.14% |
| 恒生中国企业－Ｒ(82828) | 88.160 | 88.620 | 0.14% |
| 康基医疗(09997) | 8.920 | 8.950 | 0.11% |
| ＡＧＸ恒科备兑(03417) | 10.040 | 10.040 | 0.10% |
| Ａ ＧＸ国指备兑(03416) | 10.790 | 10.810 | 0.09% |
| 农夫山泉(09633) | 53.950 | 54.550 | 0.09% |
| ＧＸ亚太高股息率(03116) | 93.460 | 93.580 | 0.09% |
| 腾讯控股(00700) | 645.000 | 649.500 | 0.08% |
| 易方达Ａ５０－Ｒ(83111) | 2.582 | 2.608 | 0.08% |
| 盈富基金(02800) | 27.060 | 27.260 | 0.07% |
| 南方恒指ＥＴＦ(03037) | 27.180 | 27.260 | 0.07% |
| 药明合联(02268) | 70.600 | 70.900 | 0.07% |
| 南方香港股票(03443) | 9.590 | 9.590 | 0.05% |
| ＦＬ二南方国指(07288) | 3.820 | 3.856 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,201.000 | 1,201 | 0.04% |
| Ａ博时港元(03152) | 1,103.900 | 1,104 | 0.03% |
| 恒生中国企业(02828) | 96.420 | 97.040 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中国万天控股(01854) | 0.650 | 0.650 | -22.62% |
| 中国信息科技股权(08568) | 0.500 | 0.485 | -6.73% |
| ＸＩ二南三星(07347) | 3.246 | 3.232 | -6.43% |
| ＸＩ二南特斯－Ｕ(09366) | 1.710 | 1.710 | -6.25% |
| ＸＩ二南特斯(07366) | 13.270 | 13.200 | -5.71% |
| ＸＩ二南三星－Ｕ(09347) | 0.418 | 0.429 | -4.45% |
| 骏码半导体(08490) | 0.124 | 0.112 | -3.45% |
| 知行集团控股(01539) | 0.340 | 0.330 | -2.94% |
| 中庆股份(01855) | 4.060 | 4.020 | -2.90% |
| 中加国信(00899) | 0.243 | 0.202 | -1.94% |
| ＦＩ二南方纳指(07568) | 3.498 | 3.496 | -1.69% |
| ＦＩ二华夏纳一百(07522) | 0.536 | 0.535 | -1.65% |
| 翼辰实业(01596) | 0.680 | 0.650 | -1.52% |
| 手回集团(02621) | 4.560 | 4.350 | -1.36% |
| 找钢集团－Ｗ(06676) | 2.270 | 2.200 | -1.35% |
| ＸＩ二南方恒科(07552) | 1.268 | 1.250 | -1.26% |
| ＦＩ二南方日经(07515) | 42.660 | 42.120 | -0.85% |
| 中裕能源(03633) | 3.630 | 3.580 | -0.56% |
| ＦＩ南方恒指(07300) | 3.372 | 3.346 | -0.18% |
| ＦＩ二南方恒指(07500) | 1.778 | 1.752 | -0.11% |
| 大众口腔(02651) | 14.160 | 13.890 | -0.07% |
| 京城佳业(02210) | 2.930 | 2.880 | -0.07% |
推荐文章
“Run it hot”：华尔街最热门交易策略与AI热潮带来的新经济叙事
美股财报制度生变？华尔街炸锅：美股将迎腥风血雨！
禾赛正式登陆港交所：市值350亿港元，近4年来融资规模最大的中概股回港IPO
新股首日 | “全球激光雷达龙头”禾赛-W涨逾7%！中签一手赚328港元
华盛早报 | 深夜大涨！谷歌市值突破3万亿美元大关；特朗普欲废除美股季报制度，改为仅披露半年报
9月16日外盘头条：马斯克增持10亿美元特斯拉股票 OpenAI推出新版GPT-5 特朗普敦促共和党团结 通过拨款法案
美股机会日报 | 特朗普怒斥：美联储主席能力不足！马斯克增持特斯拉后股价狂飙超8%
“三重利好”点燃特斯拉股价情绪！马斯克押宝Optimus机器人量产，这些概念也要爆？
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
