热门资讯> 正文
智通港股52周新高、新低统计|9月15日
2025-09-15 16:40
智通财经APP获悉，截止9月15日收盘，有161只股票创52周新高，其中药捷安康－Ｂ(02617)、辰罡科技(08131)、脑动极光－Ｂ(06681)创高率位于前3位，分别为71.60%、60.83%、45.51%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 药捷安康－Ｂ(02617) | 415.000 | 431.400 | 71.60% |
| 辰罡科技(08131) | 0.128 | 0.193 | 60.83% |
| 脑动极光－Ｂ(06681) | 10.120 | 13.780 | 45.51% |
| 佰泽医疗(02609) | 10.240 | 11.210 | 33.61% |
| BENG SOON MACH(01987) | 0.214 | 0.240 | 27.66% |
| 锦胜集团（控股）(00794) | 0.250 | 0.380 | 26.67% |
| 飞鱼科技(01022) | 0.910 | 0.960 | 21.52% |
| MIRXES-B(02629) | 55.400 | 59.500 | 20.35% |
| 毅高国际控股(08218) | 0.219 | 0.219 | 17.11% |
| 中国文旅农业(00542) | 0.110 | 0.118 | 16.83% |
| 赢家时尚(03709) | 8.470 | 10.980 | 13.43% |
| 连达科技控股(00889) | 0.365 | 0.425 | 13.33% |
| 德商产投服务(02270) | 3.000 | 3.500 | 12.90% |
| 弥明生活百货(08473) | 0.151 | 0.160 | 12.68% |
| 双桦控股(01241) | 0.242 | 0.249 | 12.16% |
| 天岳先进(02631) | 58.950 | 68.500 | 10.84% |
| 金石资本集团(01160) | 0.420 | 0.420 | 10.53% |
| 蚬壳电业(02381) | 0.155 | 0.158 | 10.49% |
| VALA(02051) | 0.740 | 0.740 | 10.45% |
| 美丽田园医疗健康(02373) | 38.520 | 41.600 | 9.99% |
| 名科国际(08100) | 0.300 | 0.300 | 9.09% |
| 荃信生物－Ｂ(02509) | 32.300 | 34.340 | 9.02% |
| 中国三江化工(02198) | 2.060 | 2.200 | 8.91% |
| 乙德投资控股(06182) | 0.510 | 0.510 | 8.51% |
| 航天控股(00031) | 0.750 | 0.800 | 8.11% |
| 盛洋投资(00174) | 0.280 | 0.400 | 8.11% |
| 李氏大药厂(00950) | 2.530 | 2.560 | 8.11% |
| 宇华教育(06169) | 0.740 | 0.800 | 6.67% |
| 国瑞健康(02329) | 0.213 | 0.221 | 6.25% |
| 云锋金融(00376) | 7.330 | 7.360 | 6.05% |
| 南华集团控股(00413) | 0.035 | 0.055 | 5.77% |
| 首都信息(01075) | 3.290 | 3.480 | 5.45% |
| 上海复旦(01385) | 37.820 | 41.600 | 5.42% |
| ＸＬ二南特斯－Ｕ(09766) | 19.010 | 19.380 | 5.15% |
| 华科智能投资(01140) | 0.126 | 0.127 | 4.96% |
| 喜相逢集团(02473) | 9.440 | 9.850 | 4.90% |
| 周生生(00116) | 15.570 | 15.580 | 4.70% |
| 中国科培(01890) | 1.640 | 1.850 | 4.52% |
| 环球信贷集团(01669) | 0.930 | 0.930 | 4.49% |
| 周六福(06168) | 49.740 | 57.550 | 3.97% |
| ＸＬ二南特斯(07766) | 149.800 | 151.400 | 3.88% |
| 丰银禾控股(08030) | 4.650 | 5.200 | 3.79% |
| 稀美资源(09936) | 6.130 | 6.600 | 3.77% |
| 亦辰集团(08365) | 2.270 | 2.490 | 3.75% |
| ＧＸ中国电车－Ｕ(09845) | 13.690 | 13.860 | 3.74% |
| 国锐生活(00108) | 1.590 | 1.690 | 3.68% |
| 中国光大绿色环保(01257) | 1.100 | 1.140 | 3.64% |
| ＰＰ越南－Ｕ(09804) | 10.960 | 10.860 | 3.53% |
| 南洋集团(00212) | 30.000 | 30.000 | 3.45% |
| ＸＬ二南三星－Ｕ(09747) | 1.896 | 1.922 | 3.44% |
| 高伟电子(01415) | 36.280 | 36.500 | 3.40% |
| ＸＬ二南三星(07747) | 14.630 | 15.000 | 3.38% |
| 复星医药(02196) | 28.800 | 29.000 | 3.35% |
| 瑞丰动力(02025) | 6.300 | 6.300 | 3.28% |
| 濠江机电(01408) | 0.195 | 0.199 | 3.11% |
| 辉立香港新股(02835) | 14.830 | 14.600 | 2.96% |
| 青岛港(06198) | 7.150 | 7.190 | 2.71% |
| 药明合联(02268) | 69.550 | 70.850 | 2.68% |
| 心动公司(02400) | 84.900 | 86.100 | 2.56% |
| 南方香港股票(03443) | 9.570 | 9.585 | 2.40% |
| 华新手袋国际控股(02683) | 0.860 | 0.860 | 2.38% |
| 阿里巴巴－ＷＲ(89988) | 142.000 | 143.500 | 2.35% |
| ＡＧＸ ＡＩ科技(03006) | 111.750 | 111.750 | 2.34% |
| 东吴水泥(00695) | 5.830 | 6.520 | 2.19% |
| 宁德时代(03750) | 465.000 | 476.800 | 2.12% |
| 康宁杰瑞制药－Ｂ(09966) | 12.300 | 12.750 | 2.08% |
| 环宇物流（亚洲）(06083) | 0.495 | 0.510 | 2.00% |
| 佳兆业健康(00876) | 0.045 | 0.051 | 2.00% |
| 中国有色矿业(01258) | 13.010 | 13.450 | 1.97% |
| 阿里巴巴－Ｗ(09988) | 154.600 | 156.800 | 1.95% |
| 香港信贷(01273) | 0.530 | 0.530 | 1.92% |
| WMCH GLOBAL(08208) | 0.055 | 0.055 | 1.85% |
| 中国铝业(02600) | 7.590 | 7.830 | 1.82% |
| 派格生物医药－Ｂ(02565) | 53.000 | 53.950 | 1.79% |
| 荣昌生物(09995) | 110.400 | 115.000 | 1.77% |
| 香港小轮（集团）(00050) | 5.100 | 5.180 | 1.77% |
| 京西国际(02339) | 0.560 | 0.590 | 1.72% |
| 南方美股七巨头(03454) | 10.170 | 10.170 | 1.70% |
| 网易－Ｓ(09999) | 240.600 | 241.800 | 1.68% |
| 富邦多元资产(03427) | 9.115 | 9.115 | 1.67% |
| ＧＸ创新蓝筹十强(03422) | 85.720 | 85.720 | 1.52% |
| Ｘ南方中创业－Ｒ(83147) | 10.830 | 10.860 | 1.40% |
| 笔克远东(00752) | 2.820 | 2.920 | 1.39% |
| 赤子城科技(09911) | 12.980 | 13.330 | 1.37% |
| 中烟香港(06055) | 43.700 | 45.800 | 1.33% |
| 普华和顺(01358) | 1.540 | 1.550 | 1.31% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.610 | 7.610 | 1.29% |
| 安硕恒生指数－Ｕ(09115) | 12.580 | 12.580 | 1.29% |
| ＧＸ中国科技(03448) | 118.150 | 119.100 | 1.23% |
| Ａ三星区块链(03171) | 47.240 | 47.240 | 1.20% |
| ＰＰ中新经济(03173) | 9.425 | 9.495 | 1.17% |
| 农夫山泉(09633) | 54.450 | 54.500 | 1.11% |
| 汇思太平洋(08147) | 0.475 | 0.480 | 1.05% |
| 民银资本(01141) | 0.970 | 0.970 | 1.04% |
| 义合控股(01662) | 2.700 | 2.930 | 1.03% |
| 凌雄科技(02436) | 4.940 | 4.940 | 1.02% |
| 易方达Ａ５０－Ｒ(83111) | 2.594 | 2.606 | 1.01% |
| 平安东西精选(03477) | 16.370 | 16.370 | 0.99% |
| Ａ潘渡招商区块链(03112) | 22.740 | 22.760 | 0.98% |
| 平安科技精选(03406) | 16.720 | 16.720 | 0.97% |
| 明辉国际(03828) | 1.040 | 1.060 | 0.95% |
| 德利机械(02102) | 0.218 | 0.219 | 0.92% |
| ＴＲ韩国(02848) | 752.200 | 752.200 | 0.89% |
| ＧＸ中国全球领导(03050) | 56.480 | 56.760 | 0.85% |
| ＹＧＭ贸易(00375) | 1.140 | 1.200 | 0.84% |
| 秦港股份(03369) | 2.500 | 2.500 | 0.81% |
| 招金矿业(01818) | 29.720 | 30.280 | 0.80% |
| 恒隆地产(00101) | 8.880 | 9.050 | 0.78% |
| 三花智控(02050) | 32.900 | 34.240 | 0.77% |
| 中国宏桥(01378) | 26.600 | 27.040 | 0.75% |
| 招商恒生科技(03423) | 10.860 | 10.900 | 0.74% |
| 嘉里建设(00683) | 21.760 | 22.000 | 0.73% |
| ＧＸ亚洲半导体(03119) | 78.700 | 78.700 | 0.72% |
| Ａ都会ＷＥＢ３(03426) | 10.650 | 10.640 | 0.66% |
| ＧＸ恒生ＥＳＧ(03029) | 5.345 | 5.345 | 0.66% |
| 长安民生物流(01292) | 4.600 | 4.610 | 0.66% |
| 中国移动－Ｒ(80941) | 80.050 | 81.000 | 0.64% |
| 标智新经济ＥＳＧ(03182) | 14.240 | 14.250 | 0.64% |
| ＭＢＣ比特币(03430) | 7.900 | 7.940 | 0.63% |
| 平安香港高息－Ｕ(09070) | 4.880 | 4.882 | 0.58% |
| 海螺创业(00586) | 11.300 | 11.300 | 0.53% |
| 三星中国龙网(02812) | 15.530 | 15.600 | 0.52% |
| 赛晶科技(00580) | 1.870 | 1.970 | 0.51% |
| 玖龙纸业(02689) | 5.900 | 6.150 | 0.49% |
| 华夏亚投债(03141) | 14.920 | 15.080 | 0.47% |
| 中国食品(00506) | 4.420 | 4.480 | 0.45% |
| 哈尔滨电气(01133) | 9.730 | 10.000 | 0.40% |
| 工银南方中国－Ｒ(83167) | 66.380 | 66.060 | 0.40% |
| 太古地产(01972) | 22.180 | 22.240 | 0.36% |
| 安硕ＭＳ台湾－Ｕ(09074) | 34.420 | 34.500 | 0.35% |
| 腾讯控股－Ｒ(80700) | 590.000 | 595.000 | 0.34% |
| ＧＸ中国机智(02807) | 59.900 | 60.500 | 0.33% |
| 三星环球半导体(03132) | 30.520 | 30.680 | 0.33% |
| ＡＧＸ恒科备兑(03417) | 10.030 | 10.030 | 0.30% |
| 南方纳指一百(03034) | 10.350 | 10.350 | 0.29% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.980 | 14.010 | 0.29% |
| ＦＬ二南方纳指(07266) | 30.080 | 30.080 | 0.27% |
| 恒隆集团(00010) | 14.900 | 15.180 | 0.26% |
| ＦＬ二华夏纳一百(07261) | 39.700 | 39.700 | 0.25% |
| 北京控股(00392) | 34.820 | 34.960 | 0.23% |
| 康基医疗(09997) | 8.920 | 8.940 | 0.22% |
| 华夏亚洲高息股(03145) | 13.650 | 13.760 | 0.22% |
| ＧＸ中国(03040) | 39.000 | 39.200 | 0.20% |
| ＰＰ亚洲创科(03181) | 116.250 | 116.250 | 0.17% |
| 恒生标普五百－Ｕ(09195) | 1.330 | 1.330 | 0.15% |
| 安硕中国(02801) | 28.380 | 28.540 | 0.14% |
| 中集安瑞科(03899) | 7.640 | 7.770 | 0.13% |
| 龙资源(01712) | 7.320 | 7.870 | 0.13% |
| 安硕亚洲除日－Ｕ(09010) | 8.810 | 8.810 | 0.11% |
| Ａ都会人工智能(03413) | 9.360 | 9.355 | 0.11% |
| Ａ ＧＸ国指备兑(03416) | 10.790 | 10.800 | 0.09% |
| 价值黄金－Ｕ(09081) | 11.000 | 11.030 | 0.09% |
| Ａ潘渡招商创新(03056) | 23.860 | 23.880 | 0.08% |
| 盈富基金－Ｒ(82800) | 24.820 | 24.880 | 0.08% |
| Ａ工银中金美－Ｕ(09011) | 1,200.000 | 1,201 | 0.08% |
| 南方恒指ＥＴＦ(03037) | 27.200 | 27.240 | 0.07% |
| 安硕亚洲除日(03010) | 68.500 | 68.520 | 0.06% |
| 微博－ＳＷ(09898) | 96.950 | 97.450 | 0.05% |
| Ａ博时港元(03152) | 1,103.700 | 1,104 | 0.03% |
| ＳＰＤＲ金－Ｕ(09840) | 335.000 | 335.000 | 0.03% |
| ＰＰ越南(02804) | 85.260 | 85.000 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 民商创科(01632) | 0.140 | 0.079 | -34.71% |
| ＸＩ二南特斯(07366) | 14.220 | 14.000 | -17.65% |
| ＸＩ二南特斯－Ｕ(09366) | 1.832 | 1.824 | -17.17% |
| 坤集团(00924) | 0.280 | 0.247 | -6.79% |
| 零在科技金融(00093) | 0.440 | 0.440 | -6.38% |
| 找钢集团－Ｗ(06676) | 2.230 | 2.230 | -4.29% |
| ＸＩ二南三星－Ｕ(09347) | 0.449 | 0.449 | -3.02% |
| 手回集团(02621) | 4.430 | 4.410 | -2.86% |
| 云康集团(02325) | 1.420 | 1.380 | -2.82% |
| ＸＩ二南三星(07347) | 3.496 | 3.454 | -2.48% |
| 协同通信(01613) | 0.226 | 0.225 | -2.17% |
| 筑友智造科技(00726) | 0.055 | 0.050 | -1.96% |
| 经发物业(01354) | 5.280 | 5.230 | -1.69% |
| 百福控股(01488) | 0.630 | 0.600 | -1.64% |
| 中智药业(03737) | 0.670 | 0.630 | -1.56% |
| 中裕能源(03633) | 3.630 | 3.600 | -1.37% |
| TL NATURAL GAS(08536) | 0.239 | 0.232 | -1.28% |
| ＸＩ二南方恒科(07552) | 1.280 | 1.266 | -1.25% |
| 中国万天控股(01854) | 0.860 | 0.840 | -1.18% |
| ＦＩ二华夏纳一百(07522) | 0.545 | 0.544 | -1.09% |
| ＦＩ二南方纳指(07568) | 3.562 | 3.556 | -1.00% |
| 中庆股份(01855) | 4.180 | 4.140 | -0.96% |
| 开达集团(00180) | 0.219 | 0.210 | -0.94% |
| 大众口腔(02651) | 13.970 | 13.900 | -0.57% |
| 完美医疗(01830) | 1.550 | 1.520 | -0.46% |
| 奥克斯电气(02580) | 15.000 | 14.150 | -0.35% |
| ＦＩ二南方日经(07515) | 42.620 | 42.480 | -0.09% |
推荐文章
新股申购 | 奇瑞汽车今起招股！一手入场费3106港元
“Run it hot”：华尔街最热门交易策略与AI热潮带来的新经济叙事
美股机会日报 | 市场翘首以待！美国8月零售销售数据将公布；甲骨文盘前涨超5%
美股财报制度生变？华尔街炸锅：美股将迎腥风血雨！
禾赛正式登陆港交所：市值350亿港元，近4年来融资规模最大的中概股回港IPO
新股首日 | “全球激光雷达龙头”禾赛-W涨逾7%！中签一手赚328港元
9月16日外盘头条：马斯克增持10亿美元特斯拉股票 OpenAI推出新版GPT-5 特朗普敦促共和党团结 通过拨款法案
美股机会日报 | 特朗普怒斥：美联储主席能力不足！马斯克增持特斯拉后股价狂飙超8%
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
