热门资讯> 正文
智通港股52周新高、新低统计|9月12日
2025-09-12 16:40
智通财经APP获悉，截止9月12日收盘，有197只股票创52周新高，其中药捷安康－Ｂ(02617)、锦胜集团（控股）(00794)、凯知乐国际(02122)创高率位于前3位，分别为114.69%、50.00%、29.51%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 药捷安康－Ｂ(02617) | 192.500 | 251.400 | 114.69% |
| 锦胜集团（控股）(00794) | 0.210 | 0.300 | 50.00% |
| 凯知乐国际(02122) | 0.360 | 0.395 | 29.51% |
| 枫叶教育(01317) | 0.495 | 0.550 | 25.00% |
| 脑动极光－Ｂ(06681) | 7.500 | 9.470 | 21.25% |
| 宇华教育(06169) | 0.730 | 0.750 | 20.97% |
| ＫＦＭ金德(03816) | 0.570 | 0.640 | 18.52% |
| 博雷顿(01333) | 46.560 | 55.550 | 17.79% |
| 宝尊电商－Ｗ(09991) | 12.440 | 12.960 | 15.10% |
| 嘉利国际(01050) | 2.050 | 2.400 | 14.29% |
| 天岳先进(02631) | 57.700 | 61.800 | 13.29% |
| 亦辰集团(08365) | 2.150 | 2.400 | 11.11% |
| 中国科培(01890) | 1.760 | 1.770 | 10.63% |
| 康宁杰瑞制药－Ｂ(09966) | 12.440 | 12.490 | 10.53% |
| 佰泽医疗(02609) | 6.800 | 8.390 | 10.39% |
| 创维集团(00751) | 4.340 | 5.180 | 8.82% |
| 中国有色矿业(01258) | 12.760 | 13.190 | 8.56% |
| 亚证地产(00271) | 0.188 | 0.200 | 8.11% |
| 映恩生物－Ｂ(09606) | 450.600 | 563.500 | 7.33% |
| 凌雄科技(02436) | 4.940 | 4.890 | 6.77% |
| 仁恒实业控股(03628) | 0.236 | 0.240 | 6.67% |
| 贝森金融(00888) | 0.135 | 0.150 | 6.38% |
| 君圣泰医药－Ｂ(02511) | 4.380 | 4.700 | 6.33% |
| 江西铜业股份(00358) | 26.960 | 27.400 | 5.87% |
| 周六福(06168) | 54.300 | 55.350 | 5.43% |
| 中国铝业(02600) | 7.620 | 7.690 | 5.13% |
| 首都金融控股(08239) | 8.300 | 8.300 | 5.06% |
| 数科集团(02350) | 0.770 | 0.840 | 5.00% |
| 经济日报集团(00423) | 0.850 | 0.910 | 4.60% |
| ＹＧＭ贸易(00375) | 1.180 | 1.190 | 4.39% |
| 阿里巴巴－Ｗ(09988) | 151.100 | 153.800 | 3.99% |
| 阿里巴巴－ＷＲ(89988) | 138.100 | 140.200 | 3.70% |
| 华夏Ａ５０－Ｕ(09839) | 3.624 | 3.664 | 3.68% |
| 中国黄金国际(02099) | 138.000 | 139.700 | 3.64% |
| 灵宝黄金(03330) | 18.180 | 18.420 | 3.60% |
| 南洋集团(00212) | 29.000 | 29.000 | 3.57% |
| 五矿资源(01208) | 5.820 | 5.940 | 3.48% |
| 汇聚科技(01729) | 17.480 | 18.210 | 3.47% |
| 德商产投服务(02270) | 3.000 | 3.100 | 3.33% |
| 环球信贷集团(01669) | 0.920 | 0.960 | 3.23% |
| ＧＸ中国云算－Ｕ(09826) | 9.030 | 9.120 | 3.23% |
| 中国宏桥(01378) | 26.840 | 26.840 | 3.15% |
| K W NELSON GP(08411) | 0.099 | 0.100 | 3.09% |
| 安硕恒生指数－Ｒ(83115) | 89.220 | 89.500 | 2.97% |
| 云锋金融(00376) | 6.130 | 6.940 | 2.97% |
| ＧＸ中国云算(02826) | 70.300 | 71.000 | 2.90% |
| ＴＲ台湾(03036) | 649.200 | 647.200 | 2.89% |
| 笔克远东(00752) | 2.850 | 2.880 | 2.86% |
| 现代牙科(03600) | 5.670 | 5.810 | 2.83% |
| 心玮医疗－Ｂ(06609) | 66.600 | 67.650 | 2.81% |
| 新希望服务(03658) | 2.210 | 2.250 | 2.74% |
| 中集安瑞科(03899) | 7.530 | 7.760 | 2.65% |
| 贤能集团(01730) | 6.220 | 6.220 | 2.64% |
| 希教国际控股(01765) | 0.218 | 0.235 | 2.62% |
| 首佳科技(00103) | 0.780 | 0.790 | 2.60% |
| 飞鱼科技(01022) | 0.770 | 0.790 | 2.60% |
| ＴＲ韩国(02848) | 743.600 | 745.600 | 2.59% |
| ＸＬ二南三星(07747) | 14.460 | 14.510 | 2.54% |
| ＸＬ二南三星－Ｕ(09747) | 1.850 | 1.858 | 2.54% |
| 恒生Ａ股低碳－Ｒ(83038) | 29.160 | 29.360 | 2.44% |
| 康哲药业(00867) | 15.450 | 15.540 | 2.24% |
| ＦＬ二南方恒指(07200) | 6.360 | 6.450 | 2.22% |
| 心动公司(02400) | 83.300 | 83.950 | 2.19% |
| 瑞丰动力(02025) | 6.100 | 6.100 | 2.18% |
| ＧＸ恒生ＥＳＧ(03029) | 5.310 | 5.310 | 2.12% |
| 赛晶科技(00580) | 1.940 | 1.960 | 2.08% |
| ＰＰ亚洲创科(03181) | 115.800 | 116.050 | 2.07% |
| 网易－Ｓ(09999) | 236.400 | 237.800 | 2.06% |
| 招金矿业(01818) | 30.020 | 30.040 | 1.97% |
| 美丽田园医疗健康(02373) | 37.760 | 37.820 | 1.94% |
| 智云科技建设－新(09900) | 2.480 | 2.700 | 1.89% |
| 华润万象生活(01209) | 42.880 | 43.340 | 1.83% |
| 香港小轮（集团）(00050) | 5.090 | 5.090 | 1.80% |
| 隽思集团(01412) | 1.690 | 1.710 | 1.79% |
| 南方港美科技(03442) | 9.140 | 9.140 | 1.78% |
| 荃信生物－Ｂ(02509) | 31.400 | 31.500 | 1.78% |
| 农夫山泉(09633) | 52.300 | 53.900 | 1.70% |
| 百度集团－ＳＷＲ(89888) | 105.100 | 109.500 | 1.67% |
| 上海复旦(01385) | 39.300 | 39.460 | 1.65% |
| 腾讯控股－Ｒ(80700) | 589.500 | 593.000 | 1.63% |
| ＰＰ台湾５０(03453) | 96.080 | 96.200 | 1.58% |
| 腾讯控股(00700) | 643.500 | 649.000 | 1.56% |
| 工银南方中国(03167) | 72.500 | 72.920 | 1.56% |
| 派格生物医药－Ｂ(02565) | 50.800 | 53.000 | 1.53% |
| 洛阳钼业(03993) | 13.170 | 13.470 | 1.51% |
| ＧＸ亚洲半导体(03119) | 78.420 | 78.140 | 1.48% |
| 利基控股(00240) | 1.400 | 1.400 | 1.45% |
| 弥明生活百货(08473) | 0.142 | 0.142 | 1.43% |
| 汇丰控股(00005) | 106.300 | 106.900 | 1.42% |
| ＦＬ二南方日经(07262) | 97.320 | 97.640 | 1.33% |
| RAFFLESINTERIOR(01376) | 0.375 | 0.395 | 1.28% |
| 安硕中国(02801) | 28.300 | 28.500 | 1.28% |
| 安硕亚洲除日－Ｕ(09010) | 8.795 | 8.800 | 1.27% |
| 招商恒生科技(03423) | 10.740 | 10.820 | 1.22% |
| 华新手袋国际控股(02683) | 0.830 | 0.840 | 1.20% |
| 安硕亚洲除日(03010) | 68.400 | 68.480 | 1.18% |
| ＦＬ二南方国指(07288) | 3.792 | 3.854 | 1.15% |
| ＧＸ中国全球领导(03050) | 56.060 | 56.280 | 1.15% |
| 海丰国际(01308) | 31.220 | 31.800 | 1.15% |
| ＧＸ中国(03040) | 38.980 | 39.120 | 1.14% |
| 盈富基金(02800) | 27.000 | 27.240 | 1.11% |
| 康臣药业(01681) | 15.980 | 16.450 | 1.11% |
| 华夏恒ＥＳＧ(03403) | 56.800 | 57.100 | 1.10% |
| 安硕恒生指数(03115) | 97.360 | 98.080 | 1.09% |
| 华夏Ａ５０－Ｒ(82839) | 25.800 | 26.080 | 1.09% |
| 海螺创业(00586) | 11.070 | 11.240 | 1.08% |
| 三星高息房托(03187) | 17.900 | 17.900 | 1.07% |
| 恒生标普五百－Ｕ(09195) | 1.328 | 1.328 | 1.07% |
| 盈富基金－Ｒ(82800) | 24.720 | 24.860 | 1.06% |
| Ｘ南方中创业－Ｒ(83147) | 10.620 | 10.710 | 1.04% |
| 中国文旅农业(00542) | 0.100 | 0.101 | 1.00% |
| 信和置业(00083) | 10.080 | 10.170 | 0.99% |
| 易方达Ａ５０(03111) | 2.830 | 2.856 | 0.99% |
| 华能国际电力股份(00902) | 6.050 | 6.180 | 0.98% |
| 标智新经济ＥＳＧ(03182) | 14.130 | 14.160 | 0.93% |
| 微创机器人－Ｂ(02252) | 29.500 | 30.580 | 0.92% |
| 赤子城科技(09911) | 12.790 | 13.150 | 0.92% |
| 中国光大绿色环保(01257) | 1.080 | 1.100 | 0.92% |
| 易方达恒指ＥＳＧ(03039) | 3.978 | 3.988 | 0.91% |
| 恒生中国企业(02828) | 96.080 | 97.020 | 0.85% |
| 华科智能投资(01140) | 0.108 | 0.121 | 0.83% |
| 中国外运(00598) | 4.830 | 4.890 | 0.82% |
| 哈尔滨电气(01133) | 9.850 | 9.960 | 0.81% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.950 | 13.970 | 0.79% |
| 鹰瞳科技－Ｂ(02251) | 15.120 | 15.360 | 0.79% |
| 东汇香港３５(03012) | 19.200 | 19.300 | 0.78% |
| 恒生中国企业－Ｒ(82828) | 88.020 | 88.500 | 0.77% |
| ＳＰＤＲ金－Ｒ(82840) | 2,390.000 | 2,390 | 0.76% |
| ＰＰ中新经济(03173) | 9.335 | 9.385 | 0.75% |
| Ｘ南方中五百(03005) | 22.160 | 22.220 | 0.73% |
| 安硕中国－Ｕ(09801) | 3.638 | 3.660 | 0.72% |
| ＭＢＣ比特币(03430) | 7.865 | 7.890 | 0.70% |
| 景顺ＱＱＱ－Ｕ(09455) | 584.400 | 584.800 | 0.69% |
| 周生生(00116) | 14.830 | 14.880 | 0.68% |
| 南方恒指ＥＴＦ(03037) | 27.120 | 27.220 | 0.67% |
| 三星环球半导体(03132) | 30.360 | 30.580 | 0.66% |
| 普华和顺(01358) | 1.530 | 1.530 | 0.66% |
| 玖龙纸业(02689) | 6.100 | 6.120 | 0.66% |
| 京东健康(06618) | 69.350 | 70.400 | 0.64% |
| 恒生高息股(03466) | 18.990 | 19.090 | 0.63% |
| 中国罕王(03788) | 3.140 | 3.200 | 0.63% |
| 希慎兴业(00014) | 16.180 | 16.380 | 0.61% |
| ＸＴＲ美国(03020) | 1,524.000 | 1,525 | 0.59% |
| 置富产业信托(00778) | 5.220 | 5.230 | 0.58% |
| 泓富产业信托(00808) | 1.400 | 1.400 | 0.57% |
| 中国人民保险集团(01339) | 7.170 | 7.220 | 0.56% |
| 安硕纳指一百－Ｕ(09834) | 58.620 | 58.620 | 0.55% |
| ＧＸＡＩ基础设施(03401) | 70.220 | 70.980 | 0.54% |
| MIRXES-B(02629) | 44.000 | 49.440 | 0.53% |
| 三星中国龙网(02812) | 15.410 | 15.520 | 0.52% |
| 中国旺旺(00151) | 5.790 | 5.930 | 0.51% |
| 重庆机电(02722) | 1.940 | 2.050 | 0.49% |
| 中创智领(00564) | 20.500 | 20.760 | 0.48% |
| 稀美资源(09936) | 6.290 | 6.360 | 0.47% |
| ＧＸ中国科技(03448) | 117.000 | 117.650 | 0.47% |
| 恒隆集团(00010) | 15.130 | 15.140 | 0.46% |
| 嘉里建设(00683) | 21.840 | 21.840 | 0.46% |
| 保诚(02378) | 108.200 | 109.300 | 0.46% |
| 北京控股(00392) | 34.680 | 34.880 | 0.40% |
| ＧＸ亚洲绿债(03059) | 57.200 | 57.380 | 0.38% |
| 大唐新能源(01798) | 2.600 | 2.700 | 0.37% |
| 银河娱乐(00027) | 42.100 | 43.460 | 0.37% |
| 长实集团(01113) | 38.440 | 38.620 | 0.36% |
| Ａ潘渡招商区块链(03112) | 22.520 | 22.540 | 0.36% |
| 万洲国际(00288) | 8.810 | 8.970 | 0.34% |
| 恒隆地产(00101) | 8.970 | 8.980 | 0.34% |
| ＧＸ中国机智(02807) | 59.500 | 60.300 | 0.33% |
| 华夏日股对冲(03160) | 24.180 | 24.220 | 0.33% |
| 喜相逢集团(02473) | 9.200 | 9.390 | 0.32% |
| ＰＰ亚洲美债(03411) | 78.840 | 78.920 | 0.31% |
| ＧＸ中国电车－Ｕ(09845) | 13.190 | 13.360 | 0.30% |
| 华夏亚洲高息股(03145) | 13.730 | 13.730 | 0.29% |
| 景顺ＱＱＱ－Ｒ(83455) | 4,158.000 | 4,156 | 0.27% |
| 百度集团－ＳＷ(09888) | 115.100 | 119.700 | 0.25% |
| 中国移动(00941) | 87.850 | 88.050 | 0.23% |
| 安硕亚洲除日－Ｒ(83010) | 62.480 | 62.000 | 0.23% |
| 安硕ＭＳ台湾(03074) | 267.900 | 268.200 | 0.22% |
| 数码通电讯(00315) | 4.760 | 4.810 | 0.21% |
| 光大环境(00257) | 4.920 | 4.940 | 0.20% |
| ＡＧＸ恒科备兑(03417) | 10.000 | 10.000 | 0.20% |
| 南方美股七巨头(03454) | 9.980 | 10.000 | 0.20% |
| Ｈ＆Ｈ国际控股(01112) | 14.760 | 15.180 | 0.20% |
| Ａ ＧＸ国指备兑(03416) | 10.780 | 10.790 | 0.19% |
| 恒生招商七十美债(03435) | 77.220 | 77.300 | 0.18% |
| 富邦台湾半导体(03076) | 8.400 | 8.400 | 0.18% |
| 荣昌生物(09995) | 109.400 | 113.000 | 0.18% |
| 友邦保险－Ｒ(81299) | 69.200 | 70.200 | 0.14% |
| 紫金矿业(02899) | 29.780 | 29.980 | 0.13% |
| 阿里健康(00241) | 7.010 | 7.500 | 0.13% |
| 华夏亚投债(03141) | 15.000 | 15.010 | 0.13% |
| Ａ三星区块链(03171) | 46.680 | 46.680 | 0.13% |
| 浪潮数字企业(00596) | 10.640 | 11.130 | 0.09% |
| 南方中证５Ｇ(03193) | 11.100 | 11.290 | 0.09% |
| ＧＸ亚太高股息率(03116) | 93.140 | 93.500 | 0.06% |
| ＢＯＳＳ直聘－Ｗ(02076) | 94.650 | 95.050 | 0.05% |
| 平安香港高息(03070) | 38.100 | 38.420 | 0.05% |
| Ａ博时美元－Ｕ(09196) | 1,113.650 | 1,114 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中昌国际控股(00859) | 0.125 | 0.045 | -48.28% |
| 云康集团(02325) | 1.510 | 1.420 | -13.94% |
| 东方支付集团控股(08613) | 0.052 | 0.052 | -13.33% |
| 德基科技控股(01301) | 0.500 | 0.480 | -12.73% |
| ＸＩ二南特斯－Ｕ(09366) | 2.204 | 2.202 | -11.85% |
| ＸＩ二南特斯(07366) | 17.230 | 17.000 | -10.05% |
| 吉辉控股(08027) | 0.100 | 0.081 | -10.00% |
| ＸＩ二南三星(07347) | 3.592 | 3.542 | -7.71% |
| 奥克斯电气(02580) | 14.200 | 14.200 | -6.58% |
| 德信服务集团(02215) | 0.495 | 0.465 | -6.06% |
| ＸＩ二南三星－Ｕ(09347) | 0.462 | 0.463 | -5.51% |
| 环球友饮智能(08496) | 0.051 | 0.040 | -4.76% |
| 中智药业(03737) | 0.640 | 0.640 | -4.48% |
| 新琪安(02573) | 11.460 | 11.410 | -2.98% |
| ＸＩ二南方恒科(07552) | 1.308 | 1.282 | -2.88% |
| 雅高控股(03313) | 0.152 | 0.151 | -2.58% |
| ＦＩ二南方恒指(07500) | 1.784 | 1.754 | -2.34% |
| 倩碧控股(08367) | 0.216 | 0.215 | -2.27% |
| 登辉控股(01692) | 1.790 | 1.780 | -2.20% |
| 找钢集团－Ｗ(06676) | 2.350 | 2.330 | -2.10% |
| 嬴集团(00397) | 0.049 | 0.047 | -2.08% |
| 旅橙文化(08627) | 0.053 | 0.047 | -2.08% |
| ＦＩ二南方国指(07588) | 1.420 | 1.396 | -1.83% |
| 知行科技(01274) | 7.630 | 7.600 | -1.68% |
| ＦＩ二南方日经(07515) | 42.880 | 42.520 | -1.35% |
| 美团－ＷＲ(83690) | 88.500 | 87.300 | -1.13% |
| 美团－Ｗ(03690) | 96.550 | 95.350 | -1.09% |
| ＦＩ南方恒指(07300) | 3.374 | 3.352 | -1.06% |
| ＦＩ二南方纳指(07568) | 3.600 | 3.592 | -0.88% |
| METALIGHT(02605) | 4.770 | 4.770 | -0.83% |
| 大行科工(02543) | 55.000 | 49.400 | -0.80% |
| ＦＩ二华夏纳一百(07522) | 0.551 | 0.550 | -0.72% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
