热门资讯> 正文
智通港股52周新高、新低统计|9月9日
2025-09-09 16:40
智通财经APP获悉，截止9月9日收盘，有135只股票创52周新高，其中中国置业投资(00736)、讯众通信(02597)、三叶草生物－Ｂ(02197)创高率位于前3位，分别为30.23%、18.35%、12.81%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 中国置业投资(00736) | 0.560 | 0.560 | 30.23% |
| 讯众通信(02597) | 18.180 | 18.380 | 18.35% |
| 三叶草生物－Ｂ(02197) | 2.150 | 2.290 | 12.81% |
| 君圣泰医药－Ｂ(02511) | 4.340 | 4.420 | 12.76% |
| 圣诺医药－Ｂ(02257) | 20.620 | 21.340 | 12.32% |
| 江苏宏信(02625) | 4.320 | 4.320 | 11.34% |
| 首都金融控股(08239) | 7.000 | 7.100 | 11.29% |
| 量子思维(08050) | 0.530 | 0.640 | 10.34% |
| 嘉利国际(01050) | 1.450 | 1.500 | 8.70% |
| 思路迪医药股份(01244) | 9.500 | 9.600 | 8.47% |
| 荣昌生物(09995) | 104.400 | 111.800 | 8.02% |
| 碧桂园(02007) | 0.650 | 0.680 | 7.94% |
| 新沣集团(01223) | 1.640 | 1.650 | 7.84% |
| 金界控股(03918) | 6.200 | 6.710 | 7.84% |
| 成志控股(01741) | 0.400 | 0.460 | 6.98% |
| 首佳科技(00103) | 0.760 | 0.770 | 6.94% |
| 创胜集团－Ｂ(06628) | 5.330 | 5.610 | 6.65% |
| 阿里健康(00241) | 7.140 | 7.180 | 6.37% |
| 中创智领(00564) | 19.870 | 19.960 | 6.28% |
| 复星医药(02196) | 27.460 | 28.060 | 6.13% |
| 山东黄金(01787) | 35.440 | 36.300 | 5.89% |
| RAFFLESINTERIOR(01376) | 0.380 | 0.380 | 5.56% |
| 明辉国际(03828) | 1.000 | 1.000 | 5.26% |
| 安能物流(09956) | 9.420 | 10.160 | 4.74% |
| VALA(02051) | 0.650 | 0.670 | 4.69% |
| 灵宝黄金(03330) | 17.170 | 17.780 | 4.65% |
| 载通(00062) | 10.660 | 10.780 | 4.46% |
| 网易－Ｓ(09999) | 223.200 | 230.800 | 4.01% |
| 南粤控股(01058) | 0.510 | 0.530 | 3.92% |
| 龙资源(01712) | 7.300 | 7.860 | 3.83% |
| 味千（中国）(00538) | 1.100 | 1.100 | 3.77% |
| 中烟香港(06055) | 44.500 | 45.200 | 3.65% |
| 绿源集团控股(02451) | 9.870 | 10.360 | 3.50% |
| 中石化炼化工程(02386) | 7.330 | 7.370 | 3.45% |
| 复宏汉霖(02696) | 85.900 | 92.000 | 3.37% |
| 富卫集团(01828) | 48.500 | 48.500 | 3.19% |
| 农夫山泉(09633) | 51.850 | 52.600 | 3.04% |
| 太平地毡(00146) | 1.590 | 1.590 | 2.58% |
| 中国秦发(00866) | 2.950 | 2.950 | 2.43% |
| ＦＬ二南方黄金(07299) | 19.750 | 19.850 | 2.43% |
| 派格生物医药－Ｂ(02565) | 48.000 | 48.260 | 2.29% |
| 大唐新能源(01798) | 2.620 | 2.690 | 2.28% |
| 粤港湾控股(01396) | 5.690 | 5.880 | 2.26% |
| 环球信贷集团(01669) | 0.910 | 0.910 | 2.25% |
| 科伦博泰生物－Ｂ(06990) | 523.500 | 541.500 | 2.17% |
| 南方日经２２５(03153) | 94.180 | 97.020 | 2.13% |
| 君实生物(01877) | 36.840 | 38.640 | 2.06% |
| 景福集团(00280) | 0.500 | 0.510 | 2.00% |
| 环宇物流（亚洲）(06083) | 0.495 | 0.510 | 2.00% |
| 南方医疗健康(03174) | 4.360 | 4.456 | 1.97% |
| 光大环境(00257) | 4.680 | 4.750 | 1.93% |
| 康哲药业(00867) | 14.540 | 14.690 | 1.80% |
| 价值黄金－Ｕ(09081) | 11.010 | 11.010 | 1.76% |
| 京信通信(02342) | 2.850 | 2.970 | 1.71% |
| 德昌电机控股(00179) | 30.600 | 31.980 | 1.65% |
| 联易融科技－Ｗ(09959) | 3.150 | 3.160 | 1.61% |
| 华讯(00833) | 0.620 | 0.640 | 1.59% |
| 锦兴国际控股(02307) | 0.188 | 0.193 | 1.58% |
| 康希诺生物(06185) | 54.750 | 56.550 | 1.53% |
| 中银香港(02388) | 38.260 | 38.780 | 1.52% |
| 华润万象生活(01209) | 42.240 | 42.260 | 1.50% |
| 医汇集团(08161) | 0.660 | 0.700 | 1.45% |
| 中银香港－Ｒ(82388) | 34.880 | 35.400 | 1.43% |
| 金山科技工业(00040) | 0.710 | 0.710 | 1.43% |
| 信和置业(00083) | 9.930 | 9.970 | 1.42% |
| 价值黄金(03081) | 85.780 | 86.140 | 1.29% |
| 福耀玻璃(03606) | 74.650 | 75.450 | 1.28% |
| ＧＸ亚洲半导体(03119) | 74.360 | 74.340 | 1.25% |
| 招金矿业(01818) | 28.940 | 29.460 | 1.24% |
| ＳＰＤＲ金(02840) | 2,612.000 | 2,625 | 1.23% |
| 玖龙纸业(02689) | 5.900 | 6.000 | 1.18% |
| 先瑞达医疗－Ｂ(06669) | 14.630 | 15.470 | 1.18% |
| 恒隆地产(00101) | 8.600 | 8.630 | 1.17% |
| 中奥到家(01538) | 0.440 | 0.440 | 1.15% |
| 海丰国际(01308) | 29.900 | 29.940 | 1.15% |
| ＦＬ二南方恒指(07200) | 6.125 | 6.180 | 1.15% |
| 康诺亚－Ｂ(02162) | 77.650 | 79.800 | 1.14% |
| 腾讯控股(00700) | 627.000 | 628.000 | 1.13% |
| 恒生富时中国５０(02838) | 178.900 | 179.850 | 1.12% |
| 三生制药(01530) | 35.900 | 36.100 | 1.12% |
| 恒生人币金ＥＴＦ(83168) | 52.000 | 52.000 | 1.05% |
| 安硕中国(02801) | 27.700 | 27.820 | 1.02% |
| 利民实业(00229) | 0.980 | 1.000 | 1.01% |
| 价值黄金－Ｒ(83081) | 78.440 | 78.500 | 0.98% |
| 哈尔滨电气(01133) | 9.150 | 9.300 | 0.98% |
| 贸易通(00536) | 1.090 | 1.090 | 0.93% |
| Ｆ山证铁矿石－Ｕ(09047) | 3.092 | 3.092 | 0.91% |
| 三星ＦＡＮＧ(02814) | 44.620 | 44.620 | 0.90% |
| 南方港股通(03432) | 120.100 | 120.450 | 0.88% |
| 标智新经济ＥＳＧ(03182) | 13.950 | 14.030 | 0.86% |
| 太古地产(01972) | 21.480 | 21.500 | 0.84% |
| 华能国际电力股份(00902) | 6.040 | 6.100 | 0.83% |
| 紫金矿业(02899) | 28.860 | 29.060 | 0.76% |
| 盈富基金(02800) | 26.540 | 26.660 | 0.76% |
| 南方恒指ＥＴＦ(03037) | 26.600 | 26.740 | 0.75% |
| 周大福(01929) | 16.190 | 16.350 | 0.74% |
| ＧＸ中国生科(02820) | 81.660 | 83.600 | 0.72% |
| 药明生物(02269) | 37.660 | 39.380 | 0.72% |
| 腾讯控股－Ｒ(80700) | 572.500 | 573.000 | 0.70% |
| 石药集团(01093) | 11.120 | 11.630 | 0.69% |
| 星盛商业(06668) | 1.450 | 1.460 | 0.69% |
| 安硕亚洲除日－Ｕ(09010) | 8.535 | 8.545 | 0.65% |
| ＡＧＸ恒科备兑(03417) | 9.925 | 9.930 | 0.61% |
| 中国联塑(02128) | 5.350 | 5.350 | 0.56% |
| 海螺创业(00586) | 10.850 | 11.040 | 0.55% |
| 华晨中国(01114) | 3.660 | 3.820 | 0.53% |
| 希慎兴业(00014) | 15.810 | 15.910 | 0.51% |
| 川控股(01420) | 0.190 | 0.199 | 0.51% |
| Ｆ山证铁矿石(03047) | 24.180 | 24.300 | 0.50% |
| 富邦台湾半导体(03076) | 8.370 | 8.370 | 0.48% |
| 赣锋锂业(01772) | 36.460 | 37.960 | 0.48% |
| 美联集团(01200) | 2.060 | 2.160 | 0.47% |
| ＧＸ中国(03040) | 38.140 | 38.140 | 0.42% |
| 天宝集团(01979) | 2.380 | 2.400 | 0.42% |
| 安硕恒生指数－Ｕ(09115) | 12.240 | 12.250 | 0.41% |
| 大唐发电(00991) | 2.460 | 2.480 | 0.40% |
| 汇丰控股(00005) | 102.400 | 102.500 | 0.39% |
| ＰＰ亚洲美债(03411) | 78.680 | 78.680 | 0.36% |
| 安硕亚洲除日(03010) | 66.500 | 66.660 | 0.33% |
| 盈富基金－Ｒ(82800) | 24.240 | 24.340 | 0.33% |
| 南方香港股票(03443) | 9.355 | 9.325 | 0.32% |
| 百济神州(06160) | 210.000 | 213.000 | 0.28% |
| Ａ ＧＸ国指备兑(03416) | 10.730 | 10.740 | 0.28% |
| 沛富基金(02821) | 115.400 | 115.650 | 0.26% |
| 华夏恒ＥＳＧ(03403) | 55.900 | 56.020 | 0.25% |
| 恒瑞医药(01276) | 84.900 | 88.000 | 0.23% |
| 加科思－Ｂ(01167) | 11.600 | 11.800 | 0.17% |
| ＰＰ台５０Ａ－Ｕ(09159) | 12.090 | 12.090 | 0.17% |
| 微创机器人－Ｂ(02252) | 27.740 | 29.460 | 0.14% |
| ＧＸ中国科技(03448) | 112.050 | 117.100 | 0.13% |
| 安硕ＭＳ台湾－Ｕ(09074) | 33.480 | 33.420 | 0.12% |
| ＧＸ中国全球领导(03050) | 54.900 | 55.100 | 0.11% |
| ＰＰ台湾５０(03453) | 93.040 | 93.040 | 0.11% |
| 南方美股七巨头(03454) | 9.880 | 9.920 | 0.10% |
| 景顺ＱＱＱ－Ｕ(09455) | 580.600 | 580.800 | 0.07% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 环球友饮智能(08496) | 0.059 | 0.059 | -34.44% |
| 国鸿氢能(09663) | 4.360 | 4.290 | -15.55% |
| 和嘉控股(00704) | 0.060 | 0.051 | -13.56% |
| 瑞斯康集团股权(02941) | 0.036 | 0.025 | -10.71% |
| 新世纪医疗(01518) | 0.820 | 0.640 | -8.31% |
| 中国绿岛科技(02023) | 0.780 | 0.700 | -7.89% |
| 禹洲集团(01628) | 0.030 | 0.028 | -6.67% |
| 草姬集团(02593) | 1.280 | 1.250 | -5.30% |
| 中深建业(02503) | 0.415 | 0.395 | -4.82% |
| 香江电器(02619) | 1.910 | 1.900 | -4.52% |
| 德信服务集团(02215) | 0.500 | 0.500 | -3.85% |
| 美中嘉和(02453) | 3.420 | 3.290 | -2.95% |
| 翼辰实业(01596) | 0.690 | 0.680 | -2.86% |
| 海隆控股(01623) | 0.151 | 0.142 | -2.74% |
| 中天湖南集团(02433) | 0.089 | 0.082 | -2.38% |
| ＦＩ二南方恒指(07500) | 1.856 | 1.836 | -1.82% |
| 大象未来集团(02309) | 1.720 | 1.620 | -1.82% |
| 德基科技控股(01301) | 0.580 | 0.560 | -1.75% |
| 卓尔智联(02098) | 0.118 | 0.116 | -1.69% |
| 中庆股份(01855) | 4.260 | 4.180 | -1.65% |
| 开达集团(00180) | 0.221 | 0.212 | -1.40% |
| ＦＩ富邦台湾(07332) | 3.706 | 3.706 | -1.38% |
| 中漆集团(01932) | 0.144 | 0.144 | -1.37% |
| 云康集团(02325) | 1.830 | 1.680 | -1.18% |
| 美团－ＷＲ(83690) | 91.000 | 88.850 | -1.17% |
| ＦＩ二南方国指(07588) | 1.468 | 1.452 | -0.95% |
| 美团－Ｗ(03690) | 99.650 | 97.100 | -0.92% |
| 中国建筑兴业(00830) | 1.310 | 1.300 | -0.76% |
| ＦＩ南方恒指(07300) | 3.442 | 3.428 | -0.75% |
| ＸＩ二南方恒科(07552) | 1.386 | 1.364 | -0.58% |
| 中裕能源(03633) | 3.690 | 3.660 | -0.27% |
| ＦＩ二南方日经(07515) | 45.080 | 44.360 | -0.09% |
推荐文章
美股机会日报 | 金价年内或触及3800美元？国际大行集体唱多黄金！超微电脑涨超5%
一周财经日历 | 万众瞩目！9月美联储利率决议来袭；三只港股新股即将上市
能否赶上美联储下周议息会议？美参院就米兰理事提名表决时间定了
港股异动 | 重磅利好！阿里涨近7%，百度涨超6%
华盛早报 | 创近4年新高！阿里大涨8%；外资热情势不可挡！大摩：超九成美国投资者愿加仓中国资产
美股机会日报 | 美国8月CPI符合预期，初请失业金人数创近四年新高！“网红股”Opendoor股价大涨超30%
万亿南向“活水”疯狂抢筹！重仓阿里巴巴逾1200亿港元，如何抄“聪明钱”的作业？
降息预期压倒经济隐忧！调查显示：美股今年有望强势收官
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
