热门资讯> 正文
智通港股52周新高、新低统计|9月8日
2025-09-08 16:40
智通财经APP获悉，截止9月8日收盘，有131只股票创52周新高，其中MOS HOUSE(01653)、成志控股(01741)、圣诺医药－Ｂ(02257)创高率位于前3位，分别为62.07%、48.28%、26.67%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| MOS HOUSE(01653) | 0.870 | 0.940 | 62.07% |
| 成志控股(01741) | 0.400 | 0.430 | 48.28% |
| 圣诺医药－Ｂ(02257) | 18.380 | 19.000 | 26.67% |
| 医汇集团(08161) | 0.690 | 0.690 | 25.45% |
| 药捷安康－Ｂ(02617) | 75.800 | 78.900 | 21.76% |
| 天瑞汽车内饰(06162) | 0.200 | 0.285 | 20.76% |
| 创维集团(00751) | 4.570 | 4.760 | 19.00% |
| 惠生工程(02236) | 0.500 | 0.550 | 15.79% |
| 嘉利国际(01050) | 1.400 | 1.410 | 14.63% |
| 国际精密(00929) | 0.580 | 0.580 | 11.54% |
| 永发置业(00287) | 4.700 | 4.700 | 10.59% |
| 三叶草生物－Ｂ(02197) | 1.930 | 2.030 | 10.33% |
| 龙资源(01712) | 7.000 | 7.570 | 10.03% |
| 复星医药(02196) | 26.440 | 26.440 | 9.26% |
| 首佳科技(00103) | 0.700 | 0.720 | 9.09% |
| 温岭工量刃具(01379) | 3.800 | 3.800 | 8.57% |
| 京信通信(02342) | 2.910 | 2.920 | 8.55% |
| 中国高速传动(00658) | 1.630 | 1.680 | 7.69% |
| 伊登软件(01147) | 0.178 | 0.184 | 7.60% |
| 中国置业投资(00736) | 0.410 | 0.430 | 7.50% |
| 中创新航(03931) | 28.560 | 31.620 | 7.40% |
| 德琪医药－Ｂ(06996) | 7.510 | 8.140 | 7.39% |
| 先瑞达医疗－Ｂ(06669) | 15.130 | 15.290 | 7.37% |
| 香港信贷(01273) | 0.500 | 0.500 | 7.07% |
| 映恩生物－Ｂ(09606) | 402.800 | 433.800 | 6.85% |
| 华讯(00833) | 0.600 | 0.630 | 6.78% |
| ＫＦＭ金德(03816) | 0.395 | 0.395 | 6.76% |
| 华晨中国(01114) | 3.720 | 3.800 | 6.74% |
| 辉煌明天(01351) | 0.465 | 0.475 | 6.74% |
| 正力新能(03677) | 11.230 | 13.010 | 6.64% |
| 首都金融控股(08239) | 6.380 | 6.380 | 6.33% |
| 飞鱼科技(01022) | 0.660 | 0.690 | 6.15% |
| 中国光大绿色环保(01257) | 1.070 | 1.090 | 5.83% |
| 齐屹科技(01739) | 0.255 | 0.275 | 5.77% |
| 天宝集团(01979) | 2.380 | 2.390 | 5.75% |
| 派格生物医药－Ｂ(02565) | 46.320 | 47.180 | 5.60% |
| 赣锋锂业(01772) | 36.820 | 37.780 | 5.59% |
| 珠江钢管(01938) | 0.500 | 0.580 | 5.45% |
| 富卫集团(01828) | 46.940 | 47.000 | 5.05% |
| 亿和控股(00838) | 1.070 | 1.100 | 4.76% |
| 中国秦发(00866) | 2.810 | 2.880 | 4.73% |
| 联易融科技－Ｗ(09959) | 3.090 | 3.110 | 4.71% |
| 北海康成－Ｂ(01228) | 2.880 | 2.920 | 4.66% |
| 汇聚科技(01729) | 15.390 | 16.700 | 4.64% |
| 基石药业－Ｂ(02616) | 12.900 | 13.150 | 4.61% |
| 龙蟠科技(02465) | 11.030 | 11.350 | 4.61% |
| 天岳先进(02631) | 48.400 | 52.050 | 4.56% |
| 归创通桥(02190) | 26.360 | 26.600 | 4.40% |
| 三花智控(02050) | 33.760 | 33.980 | 4.23% |
| 中国外运(00598) | 4.850 | 4.930 | 4.23% |
| 和铂医药－Ｂ(02142) | 17.890 | 17.980 | 4.17% |
| ＡＧＸ电车(03139) | 71.940 | 71.940 | 4.11% |
| 致丰工业电子(01710) | 0.218 | 0.228 | 4.11% |
| 长安民生物流(01292) | 4.520 | 4.580 | 4.09% |
| 米兰站(01150) | 0.385 | 0.385 | 4.05% |
| 六福集团(00590) | 26.960 | 28.140 | 3.99% |
| 药明生物(02269) | 38.980 | 39.100 | 3.88% |
| 美联集团(01200) | 2.110 | 2.150 | 3.86% |
| 复宏汉霖(02696) | 88.700 | 89.000 | 3.55% |
| 江苏宏信(02625) | 3.880 | 3.880 | 3.47% |
| 碧瑶绿色集团(01397) | 1.170 | 1.200 | 3.45% |
| 新天绿色能源(00956) | 4.500 | 4.600 | 3.37% |
| 中国联塑(02128) | 5.310 | 5.320 | 3.30% |
| 奇点国峰(01280) | 4.600 | 5.370 | 3.27% |
| 康哲药业(00867) | 14.380 | 14.430 | 3.15% |
| 广深铁路股份(00525) | 2.560 | 2.640 | 3.00% |
| 中国集成控股(01027) | 1.250 | 1.390 | 2.96% |
| 大唐发电(00991) | 2.460 | 2.470 | 2.92% |
| 味千（中国）(00538) | 1.060 | 1.060 | 2.91% |
| 玖龙纸业(02689) | 5.880 | 5.930 | 2.77% |
| 哈尔滨电气(01133) | 9.030 | 9.210 | 2.68% |
| 山东黄金(01787) | 33.060 | 34.280 | 2.51% |
| 地平线机器人－Ｗ(09660) | 10.500 | 10.640 | 2.50% |
| 辉立香港新股(02835) | 14.000 | 14.000 | 2.41% |
| 华宝国际(00336) | 4.540 | 4.740 | 2.38% |
| 华能国际电力股份(00902) | 6.040 | 6.050 | 2.37% |
| 讯众通信(02597) | 15.530 | 15.530 | 2.17% |
| 赛晶科技(00580) | 1.880 | 1.900 | 2.15% |
| ＧＸ中国电车－Ｕ(09845) | 13.270 | 13.320 | 2.07% |
| 川控股(01420) | 0.194 | 0.198 | 2.06% |
| 丰银禾控股(08030) | 4.760 | 5.010 | 2.04% |
| 大唐新能源(01798) | 2.600 | 2.630 | 1.94% |
| 联泰控股(00311) | 0.240 | 0.265 | 1.92% |
| 南洋集团(00212) | 27.500 | 27.500 | 1.85% |
| ＦＬ二南方黄金(07299) | 19.370 | 19.380 | 1.84% |
| 金界控股(03918) | 6.300 | 6.300 | 1.78% |
| 华夏恒生生科(03069) | 18.200 | 18.570 | 1.75% |
| 光大环境(00257) | 4.640 | 4.660 | 1.75% |
| 星谦发展(00640) | 1.240 | 1.280 | 1.59% |
| VALA(02051) | 0.630 | 0.640 | 1.59% |
| 加科思－Ｂ(01167) | 11.340 | 11.780 | 1.55% |
| 中国生物制药(01177) | 9.010 | 9.120 | 1.45% |
| 星盛商业(06668) | 1.440 | 1.450 | 1.40% |
| 价值黄金(03081) | 85.000 | 85.040 | 1.38% |
| 恒生人币金ＥＴＦ(83168) | 51.460 | 51.460 | 1.30% |
| ＳＰＤＲ金(02840) | 2,590.000 | 2,593 | 1.29% |
| 价值黄金－Ｕ(09081) | 10.890 | 10.820 | 1.22% |
| 景福集团(00280) | 0.495 | 0.500 | 1.21% |
| 四环医药(00460) | 1.670 | 1.710 | 1.18% |
| 创胜集团－Ｂ(06628) | 5.180 | 5.260 | 1.15% |
| 明辉国际(03828) | 0.940 | 0.950 | 1.06% |
| 华夏恒生生科－Ｕ(09069) | 2.342 | 2.344 | 1.03% |
| 新疆新鑫矿业(03833) | 1.920 | 2.010 | 1.01% |
| 紫金矿业(02899) | 27.740 | 28.840 | 0.98% |
| 南方医疗健康(03174) | 4.370 | 4.370 | 0.97% |
| ＧＸ日本全球领导(03150) | 77.320 | 77.320 | 0.94% |
| 安能物流(09956) | 9.660 | 9.700 | 0.94% |
| 太古地产(01972) | 21.260 | 21.320 | 0.90% |
| 周大福(01929) | 16.160 | 16.230 | 0.87% |
| 金风科技(02208) | 10.130 | 10.550 | 0.86% |
| 信和置业(00083) | 9.790 | 9.830 | 0.82% |
| 中创智领(00564) | 18.750 | 18.780 | 0.70% |
| 陈唱国际(00693) | 1.610 | 1.610 | 0.63% |
| 美臻集团(01825) | 0.159 | 0.161 | 0.63% |
| 堃博医疗－Ｂ(02216) | 3.540 | 3.720 | 0.54% |
| 中银香港－Ｒ(82388) | 34.880 | 34.900 | 0.40% |
| ＧＸ中国生科(02820) | 82.100 | 83.000 | 0.36% |
| 西部水泥(02233) | 2.770 | 2.940 | 0.34% |
| 康诺亚－Ｂ(02162) | 78.500 | 78.900 | 0.32% |
| 瑛泰医疗(01501) | 33.480 | 35.000 | 0.29% |
| 三星ＦＡＮＧ(02814) | 44.220 | 44.220 | 0.27% |
| 四洲集团(00374) | 2.550 | 2.550 | 0.20% |
| ＧＸ３５美债(03450) | 56.060 | 56.060 | 0.18% |
| 宜明昂科－Ｂ(01541) | 15.000 | 15.680 | 0.13% |
| ＧＸ亚洲美债(03075) | 59.000 | 59.200 | 0.08% |
| 标智香港１００(02825) | 29.620 | 29.620 | 0.07% |
| 康臣药业(01681) | 15.830 | 16.160 | 0.06% |
| Ａ都会人工智能(03413) | 9.175 | 9.175 | 0.05% |
| ＡＧＸ恒科备兑(03417) | 9.860 | 9.870 | 0.05% |
| ＧＸ亚洲半导体(03119) | 73.420 | 73.420 | 0.03% |
| Ａ博时美元－Ｕ(09196) | 1,113.200 | 1,113 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 冠城钟表珠宝(00256) | 0.255 | 0.180 | -37.93% |
| 美中嘉和(02453) | 3.620 | 3.390 | -27.10% |
| 瑞斯康集团股权(02941) | 0.036 | 0.028 | -26.32% |
| 知行科技(01274) | 9.090 | 8.320 | -23.67% |
| 宜搜科技(02550) | 3.410 | 2.600 | -11.86% |
| 中深建业(02503) | 0.450 | 0.415 | -10.75% |
| 国富氢能(02582) | 51.950 | 51.000 | -8.44% |
| 国鸿氢能(09663) | 5.100 | 5.080 | -5.93% |
| 朸濬国际(01355) | 0.071 | 0.064 | -5.88% |
| 中庆股份(01855) | 4.270 | 4.250 | -4.49% |
| 草姬集团(02593) | 1.320 | 1.320 | -3.65% |
| 坤集团(00924) | 0.280 | 0.265 | -3.64% |
| 环球友饮智能(08496) | 0.090 | 0.090 | -2.17% |
| 找钢集团－Ｗ(06676) | 2.500 | 2.500 | -1.96% |
| ＸＩ二南特斯(07366) | 19.020 | 18.900 | -1.72% |
| ＦＩ二南方日经(07515) | 45.080 | 44.400 | -1.60% |
| 中天湖南集团(02433) | 0.085 | 0.084 | -1.18% |
| 中裕能源(03633) | 3.690 | 3.670 | -0.27% |
| ＦＩ富邦台湾(07332) | 3.760 | 3.758 | -0.21% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
