热门资讯> 正文
智通港股52周新高、新低统计|8月25日
2025-08-25 16:40
智通财经APP获悉，截止8月25日收盘，有187只股票创52周新高，其中嘉实明晟Ａ股(03118)、中华国际(01064)、东风集团股份(00489)创高率位于前3位，分别为409.50%、78.95%、60.32%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 嘉实明晟Ａ股(03118) | 16.900 | 90.080 | 409.50% |
| 中华国际(01064) | 0.147 | 0.170 | 78.95% |
| 东风集团股份(00489) | 9.200 | 10.100 | 60.32% |
| 亦辰集团(08365) | 1.620 | 2.160 | 36.71% |
| 中国食品(00506) | 4.170 | 4.330 | 24.78% |
| 领悦服务集团(02165) | 2.100 | 2.300 | 21.69% |
| 金石控股集团(01943) | 0.870 | 0.980 | 19.51% |
| 华兴资本控股(01911) | 9.140 | 10.020 | 16.24% |
| 包浩斯国际(00483) | 0.270 | 0.380 | 15.15% |
| 奥传思维控股(08091) | 0.037 | 0.040 | 14.29% |
| 金风科技(02208) | 9.520 | 9.950 | 12.43% |
| 赛伯乐国际控股(01020) | 0.139 | 0.174 | 12.26% |
| 永胜医疗(01612) | 1.180 | 1.320 | 11.86% |
| 北海康成－Ｂ(01228) | 2.660 | 2.790 | 11.60% |
| 北方矿业(00433) | 0.081 | 0.083 | 10.67% |
| ＭＢＣ以太币(03425) | 8.525 | 8.830 | 10.24% |
| 京信通信(02342) | 2.440 | 2.440 | 9.91% |
| ＭＢＣ以太币－Ｕ(09425) | 1.090 | 1.126 | 9.32% |
| 中国生物科技服务(08037) | 1.130 | 1.330 | 9.02% |
| 洛阳钼业(03993) | 11.920 | 12.090 | 8.82% |
| 龙资源(01712) | 6.160 | 6.310 | 8.79% |
| 天伦燃气(01600) | 5.020 | 5.020 | 8.66% |
| 华晨中国(01114) | 3.950 | 4.020 | 8.65% |
| 周生生(00116) | 13.330 | 13.480 | 8.62% |
| 长飞光纤光缆(06869) | 46.800 | 47.880 | 7.79% |
| 绿色经济(01315) | 0.171 | 0.194 | 7.78% |
| 九方智投控股(09636) | 78.850 | 82.600 | 7.55% |
| 中兴通讯(00763) | 37.100 | 38.800 | 7.48% |
| 敏实集团(00425) | 34.740 | 34.880 | 7.39% |
| 博奇环保(02377) | 1.070 | 1.130 | 7.21% |
| 震雄集团(00057) | 1.910 | 1.940 | 7.18% |
| 平安好医生(01833) | 19.160 | 19.500 | 7.14% |
| 时代电气(03898) | 40.760 | 41.880 | 7.06% |
| 荣昌生物(09995) | 88.700 | 92.400 | 7.01% |
| 利民实业(00229) | 0.950 | 0.960 | 6.67% |
| 金力永磁(06680) | 22.400 | 23.140 | 6.39% |
| 龙记集团(00255) | 1.680 | 1.690 | 6.29% |
| 基石药业－Ｂ(02616) | 10.210 | 10.520 | 6.26% |
| ＰＰ科创５０－Ｒ(83151) | 7.915 | 7.880 | 5.91% |
| 中国中车(01766) | 6.360 | 6.550 | 5.65% |
| 先声药业(02096) | 14.800 | 15.080 | 5.60% |
| Ａ三星亚太元宇宙(03172) | 22.240 | 22.280 | 5.59% |
| 曹操出行(02643) | 79.750 | 82.500 | 5.50% |
| 中国农产品交易(00149) | 0.078 | 0.079 | 5.33% |
| 三叶草生物－Ｂ(02197) | 0.880 | 1.000 | 5.26% |
| 南方中证５Ｇ(03193) | 9.690 | 9.690 | 5.21% |
| 中国有色矿业(01258) | 9.190 | 9.220 | 5.13% |
| 中海石油化学(03983) | 2.500 | 2.500 | 5.04% |
| 华夏Ａ５０－Ｕ(09839) | 3.464 | 3.442 | 4.75% |
| 云知声(09678) | 835.000 | 862.500 | 4.74% |
| 江西铜业股份(00358) | 20.760 | 21.300 | 4.72% |
| 华虹半导体(01347) | 54.300 | 59.150 | 4.51% |
| 胡桃资本(00905) | 2.310 | 2.390 | 4.37% |
| 1957 & CO.(08495) | 0.240 | 0.240 | 4.35% |
| 阜博集团(03738) | 5.960 | 6.090 | 4.28% |
| 天工国际(00826) | 2.920 | 2.940 | 4.26% |
| 联合集团(00373) | 2.430 | 2.450 | 4.26% |
| 润中国际控股(00202) | 0.218 | 0.229 | 4.09% |
| 时捷(01184) | 5.210 | 5.360 | 3.88% |
| ＧＸ中国小巨人(02815) | 60.620 | 61.900 | 3.86% |
| 捷利交易宝(08017) | 2.180 | 2.200 | 3.77% |
| 江南布衣(03306) | 19.620 | 19.900 | 3.75% |
| ＧＸ中国科技(03448) | 112.100 | 112.250 | 3.74% |
| 康耐特光学(02276) | 49.900 | 50.250 | 3.61% |
| 载通(00062) | 10.410 | 10.450 | 3.57% |
| 中国宏桥(01378) | 24.540 | 25.600 | 3.56% |
| 中芯国际(00981) | 57.800 | 61.750 | 3.43% |
| 香港交易所－Ｒ(80388) | 422.400 | 426.000 | 3.30% |
| 首佳科技(00103) | 0.630 | 0.630 | 3.28% |
| 力勤资源(02245) | 15.640 | 16.830 | 3.25% |
| 香港交易所(00388) | 462.800 | 466.000 | 3.10% |
| 汇思太平洋(08147) | 0.330 | 0.340 | 3.03% |
| 康宁杰瑞制药－Ｂ(09966) | 10.980 | 11.300 | 3.01% |
| 标智新经济ＥＳＧ(03182) | 13.870 | 13.840 | 2.82% |
| 天津发展(00882) | 2.940 | 2.950 | 2.79% |
| 易方达恒指ＥＳＧ(03039) | 3.908 | 3.922 | 2.78% |
| 安硕中国(02801) | 27.440 | 27.540 | 2.76% |
| ＧＸ中国(03040) | 37.820 | 37.980 | 2.76% |
| 有线宽频(01097) | 0.074 | 0.076 | 2.70% |
| 南方港股通(03432) | 119.400 | 119.400 | 2.67% |
| 东岳集团(00189) | 13.160 | 13.460 | 2.59% |
| 建发物业(02156) | 3.190 | 3.230 | 2.54% |
| ＧＸ中国全球领导(03050) | 54.080 | 54.200 | 2.53% |
| 环宇物流（亚洲）(06083) | 0.410 | 0.410 | 2.50% |
| 南方香港股票(03443) | 9.280 | 9.295 | 2.48% |
| 光大环境(00257) | 4.500 | 4.550 | 2.48% |
| 中国生物制药(01177) | 8.360 | 8.400 | 2.44% |
| 经济日报集团(00423) | 0.830 | 0.840 | 2.44% |
| 吉宏股份(02603) | 18.330 | 18.820 | 2.39% |
| 腾讯控股(00700) | 614.500 | 621.000 | 2.39% |
| 华夏沪深三百－Ｕ(09188) | 6.475 | 6.475 | 2.37% |
| 天宝集团(01979) | 2.140 | 2.200 | 2.33% |
| 建发国际集团(01908) | 18.900 | 19.190 | 2.29% |
| 金斯瑞生物科技(01548) | 19.280 | 19.390 | 2.27% |
| 威讯控股(01087) | 0.910 | 0.910 | 2.25% |
| 腾讯控股－Ｒ(80700) | 562.500 | 569.000 | 2.25% |
| 惠生工程(02236) | 0.450 | 0.470 | 2.17% |
| 华润万象生活(01209) | 41.940 | 42.600 | 2.16% |
| 万洲国际(00288) | 8.210 | 8.350 | 2.08% |
| ＧＸ恒生ＥＳＧ(03029) | 5.200 | 5.200 | 2.06% |
| ＧＸ中国云算(02826) | 66.680 | 67.000 | 2.04% |
| 桦欣控股(01657) | 10.200 | 11.020 | 2.04% |
| 科伦博泰生物－Ｂ(06990) | 469.800 | 485.800 | 2.02% |
| 中国高精密(00591) | 0.495 | 0.510 | 2.00% |
| 鸿福堂(01446) | 0.495 | 0.510 | 2.00% |
| 太兴集团(06811) | 1.050 | 1.060 | 1.92% |
| 工银南方中国－Ｒ(83167) | 65.100 | 65.100 | 1.91% |
| 森松国际(02155) | 10.900 | 11.230 | 1.91% |
| 中广核矿业(01164) | 2.650 | 2.700 | 1.89% |
| 中国动向(03818) | 0.520 | 0.540 | 1.89% |
| 华夏恒ＥＳＧ(03403) | 55.580 | 55.880 | 1.79% |
| 紫金矿业(02899) | 24.340 | 24.580 | 1.74% |
| 周大福(01929) | 14.670 | 14.980 | 1.70% |
| 蓝思科技(06613) | 24.640 | 25.420 | 1.68% |
| 象兴国际(01732) | 0.183 | 0.187 | 1.63% |
| ＧＸ中国生科(02820) | 79.160 | 79.260 | 1.62% |
| 海螺创业(00586) | 10.720 | 10.770 | 1.60% |
| 工银南方中国(03167) | 70.880 | 71.300 | 1.60% |
| 晶苑国际(02232) | 6.900 | 7.090 | 1.58% |
| 新华文轩(00811) | 12.250 | 12.400 | 1.56% |
| ＧＸ中美科技(03402) | 74.880 | 74.960 | 1.43% |
| 爱达利网络(08033) | 0.142 | 0.142 | 1.43% |
| 南方医疗健康(03174) | 4.142 | 4.146 | 1.42% |
| ＰＰ中新经济(03173) | 9.080 | 9.080 | 1.37% |
| 陈唱国际(00693) | 1.500 | 1.500 | 1.35% |
| 伟工控股(01793) | 0.225 | 0.227 | 1.34% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.670 | 13.710 | 1.33% |
| 兴泸水务(02281) | 0.790 | 0.790 | 1.28% |
| 安硕恒生指数－Ｕ(09115) | 12.160 | 12.190 | 1.25% |
| 谭木匠(00837) | 6.610 | 6.850 | 1.18% |
| 恒生高息股(03466) | 18.820 | 18.980 | 1.17% |
| 乐普生物－Ｂ(02157) | 9.750 | 10.500 | 1.16% |
| ＧＸ大中华(03470) | 70.000 | 69.600 | 1.13% |
| 五谷磨房(01837) | 0.890 | 0.900 | 1.12% |
| ＧＸ中国生科－Ｕ(09820) | 10.090 | 10.060 | 1.11% |
| 南旋控股(01982) | 0.920 | 0.930 | 1.09% |
| 盈富基金－Ｒ(82800) | 24.120 | 24.260 | 1.08% |
| 招商恒生科技(03423) | 10.460 | 10.510 | 1.06% |
| 六福集团(00590) | 25.420 | 25.680 | 1.02% |
| 香港小轮（集团）(00050) | 5.050 | 5.100 | 0.99% |
| 嘉实以太币－Ｕ(09179) | 1.418 | 1.450 | 0.97% |
| 吉利汽车(00175) | 19.710 | 20.780 | 0.97% |
| 奇点国峰(01280) | 4.900 | 5.200 | 0.97% |
| 南方亚太房托(03447) | 8.700 | 8.700 | 0.93% |
| 中国心连心化肥(01866) | 7.590 | 7.690 | 0.92% |
| 泡泡玛特(09992) | 326.600 | 331.000 | 0.91% |
| ＦＬ二南方恒指(07200) | 6.065 | 6.110 | 0.91% |
| 中国中冶(01618) | 2.360 | 2.370 | 0.85% |
| 大新银行集团(02356) | 10.870 | 10.870 | 0.83% |
| 西部水泥(02233) | 2.470 | 2.500 | 0.81% |
| 三星高息房托(03187) | 17.520 | 17.540 | 0.80% |
| 中国移动(00941) | 90.350 | 90.600 | 0.72% |
| ＧＸ亚洲半导体(03119) | 72.840 | 73.000 | 0.69% |
| 盈富基金(02800) | 26.360 | 26.460 | 0.68% |
| 南方恒指ＥＴＦ(03037) | 26.440 | 26.540 | 0.68% |
| 丰银禾控股(08030) | 4.210 | 4.530 | 0.67% |
| 安硕亚洲除日－Ｕ(09010) | 8.475 | 8.490 | 0.65% |
| Ａ ＧＸ国指备兑(03416) | 10.840 | 10.840 | 0.65% |
| 李宁(02331) | 20.280 | 20.900 | 0.61% |
| 小黄鸭德盈(02250) | 1.680 | 1.710 | 0.59% |
| ＰＰ美国库－Ｕ(09077) | 504.000 | 504.000 | 0.59% |
| 汇丰控股(00005) | 101.500 | 102.100 | 0.58% |
| 南方通信(01617) | 0.171 | 0.178 | 0.56% |
| 海丰国际(01308) | 30.300 | 30.640 | 0.52% |
| 泉峰控股(02285) | 24.300 | 24.500 | 0.49% |
| 中国平安－Ｒ(82318) | 53.650 | 54.150 | 0.46% |
| 新鸿基公司(00086) | 4.320 | 4.350 | 0.46% |
| 心动公司(02400) | 78.500 | 78.700 | 0.38% |
| ＧＸ中国云算－Ｕ(09826) | 8.500 | 8.510 | 0.35% |
| 恒生中国企业－Ｒ(82828) | 86.520 | 86.720 | 0.32% |
| 港灯－ＳＳ(02638) | 6.240 | 6.280 | 0.32% |
| 安硕恒生指数(03115) | 94.920 | 95.300 | 0.32% |
| ＡＧＸ恒科备兑(03417) | 9.855 | 9.865 | 0.31% |
| 中国移动－Ｒ(80941) | 82.650 | 82.900 | 0.30% |
| 李宁－Ｒ(82331) | 18.570 | 18.910 | 0.30% |
| 华夏恒生生科－Ｕ(09069) | 2.256 | 2.276 | 0.26% |
| 鹰君(00041) | 15.250 | 15.400 | 0.26% |
| 安硕亚洲除日(03010) | 66.180 | 66.440 | 0.24% |
| 越秀交通基建(01052) | 4.220 | 4.230 | 0.24% |
| TECHSTARACQ-Z(07855) | 10.500 | 10.500 | 0.19% |
| 中国平安(02318) | 58.650 | 59.200 | 0.17% |
| 康方生物(09926) | 169.500 | 178.200 | 0.17% |
| 中国人民保险集团(01339) | 6.840 | 6.940 | 0.14% |
| 恒生富时中国５０(02838) | 177.850 | 177.850 | 0.14% |
| Ａ都会ＷＥＢ３(03426) | 10.120 | 10.110 | 0.10% |
| 东方海外国际(00316) | 146.100 | 149.300 | 0.07% |
| Ａ博时港元(03152) | 1,102.750 | 1,103 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中加国信(00899) | 0.265 | 0.265 | -19.70% |
| 国鸿氢能(09663) | 6.490 | 6.110 | -14.19% |
| 思考乐教育(01769) | 2.390 | 2.220 | -12.94% |
| 龙翼航空科技(00918) | 0.500 | 0.465 | -12.26% |
| 正荣地产(06158) | 0.038 | 0.033 | -10.81% |
| 冠城钟表珠宝(00256) | 0.340 | 0.335 | -5.63% |
| 冠中地产(00193) | 0.210 | 0.200 | -3.85% |
| 世茂集团(00813) | 0.390 | 0.385 | -3.75% |
| ＸＩ二南方恒科(07552) | 1.392 | 1.378 | -3.23% |
| ＸＩ二南特斯(07366) | 20.920 | 20.540 | -3.11% |
| 东阳光药(06887) | 52.000 | 47.440 | -1.90% |
| ＦＩ二南方恒指(07500) | 1.880 | 1.870 | -1.79% |
| 驴迹科技(01745) | 0.180 | 0.177 | -1.67% |
| 路劲(01098) | 0.690 | 0.670 | -1.47% |
| 先丰服务集团(00500) | 0.085 | 0.084 | -1.18% |
| 新华联合投资(08159) | 0.109 | 0.109 | -0.91% |
| ＦＩ南方恒指(07300) | 3.466 | 3.454 | -0.86% |
| ＭＢＣ比特币(03430) | 7.670 | 7.670 | -0.84% |
| ＦＩ二南方国指(07588) | 1.470 | 1.466 | -0.68% |
| 潘渡比特币(02818) | 7.400 | 7.400 | -0.67% |
| 中裕能源(03633) | 3.800 | 3.700 | -0.54% |
| TL NATURAL GAS(08536) | 0.255 | 0.249 | -0.40% |
| 读书郎(02385) | 6.520 | 6.210 | -0.16% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
