热门资讯> 正文
智通港股52周新高、新低统计|7月29日
2025-07-29 16:40
截止7月29日收盘，有157只股票创52周新高，其中亚洲能源物流(00351)、药明巨诺－Ｂ(02126)、香港生力啤(00236)创高率位于前3位，分别为150.00%、35.58%、34.62%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 亚洲能源物流(00351) | 0.219 | 0.400 | 150.00% |
| 药明巨诺－Ｂ(02126) | 5.680 | 5.830 | 35.58% |
| 香港生力啤(00236) | 1.300 | 1.400 | 34.62% |
| 加幂科技(08198) | 4.950 | 5.420 | 26.64% |
| 升华兰德(08106) | 0.380 | 0.445 | 23.61% |
| 创胜集团－Ｂ(06628) | 3.500 | 3.810 | 22.90% |
| 百信国际(00574) | 0.071 | 0.097 | 19.75% |
| 首都金融控股(08239) | 2.730 | 2.840 | 19.33% |
| TRUE PARTNER(08657) | 0.540 | 0.590 | 18.00% |
| 康大食品(00834) | 0.248 | 0.350 | 16.67% |
| ＬＦＧ投资控股(03938) | 0.600 | 0.610 | 15.09% |
| CWT INT'L(00521) | 0.193 | 0.200 | 14.29% |
| 承达集团(01568) | 0.860 | 0.910 | 13.75% |
| 域高国际控股(01621) | 0.110 | 0.125 | 13.64% |
| 扬科集团(01460) | 0.330 | 0.380 | 13.43% |
| 北方矿业(00433) | 0.052 | 0.056 | 12.00% |
| 高陞集团控股(01283) | 1.590 | 1.820 | 11.66% |
| 常达控股(01433) | 0.114 | 0.117 | 11.43% |
| 复锐医疗科技(01696) | 6.660 | 6.800 | 11.29% |
| 药明康德(02359) | 111.700 | 112.000 | 10.89% |
| 上海复旦(01385) | 33.400 | 34.950 | 10.38% |
| 大唐西市(00620) | 1.030 | 1.170 | 10.38% |
| 长安民生物流(01292) | 3.290 | 3.310 | 9.97% |
| 万顺瑞强集团(08427) | 29.200 | 38.000 | 9.20% |
| 力宝(00226) | 0.680 | 0.730 | 8.96% |
| 东京中央拍卖(01939) | 6.820 | 7.000 | 8.53% |
| 先声药业(02096) | 14.280 | 14.280 | 8.30% |
| 昭衍新药(06127) | 27.950 | 28.700 | 8.30% |
| ＸＬ二南英伟－Ｕ(09788) | 19.760 | 19.750 | 7.63% |
| 山高新能源(01250) | 2.150 | 2.160 | 7.46% |
| 绿叶制药(02186) | 4.460 | 4.490 | 7.42% |
| 森松国际(02155) | 8.890 | 9.060 | 7.22% |
| 北海康成－Ｂ(01228) | 0.970 | 1.050 | 7.14% |
| 业聚医疗(06929) | 5.480 | 5.590 | 6.68% |
| 和铂医药－Ｂ(02142) | 10.240 | 10.660 | 6.60% |
| 华夏恒生生科－Ｒ(83069) | 15.580 | 15.580 | 6.13% |
| 中国农产品交易(00149) | 0.049 | 0.053 | 6.00% |
| 信达生物(01801) | 99.950 | 100.000 | 5.99% |
| 中国抗体－Ｂ(03681) | 3.650 | 3.740 | 5.95% |
| 三生制药(01530) | 33.550 | 33.900 | 5.94% |
| 澳优(01717) | 2.540 | 2.820 | 5.62% |
| 康桥悦生活(02205) | 0.770 | 0.940 | 5.62% |
| 北京体育文化(01803) | 0.130 | 0.132 | 5.60% |
| 华夏恒生生科－Ｕ(09069) | 2.180 | 2.188 | 5.19% |
| ＧＸ中国生科－Ｕ(09820) | 9.770 | 9.800 | 5.04% |
| 博耳电力(01685) | 0.395 | 0.420 | 5.00% |
| 石药集团(01093) | 9.870 | 9.950 | 4.96% |
| 中国华星(00485) | 0.260 | 0.260 | 4.84% |
| 和誉－Ｂ(02256) | 11.720 | 11.740 | 4.82% |
| 丽年国际(09918) | 1.870 | 1.970 | 4.79% |
| ＸＬ二南英伟(07788) | 155.950 | 155.950 | 4.73% |
| 心玮医疗－Ｂ(06609) | 55.300 | 55.400 | 4.53% |
| 东曜药业－Ｂ(01875) | 2.750 | 2.780 | 4.51% |
| 复宏汉霖(02696) | 72.300 | 72.950 | 4.44% |
| 药明合联(02268) | 61.750 | 61.750 | 4.40% |
| 南方医疗健康(03174) | 3.916 | 3.928 | 4.36% |
| 康诺亚－Ｂ(02162) | 64.850 | 66.650 | 4.30% |
| ＰＰ越南－Ｕ(09804) | 9.735 | 9.885 | 4.27% |
| 平安好医生(01833) | 10.800 | 10.820 | 4.24% |
| 中集集团(02039) | 8.600 | 8.630 | 4.23% |
| 药捷安康－Ｂ(02617) | 40.900 | 41.000 | 4.19% |
| 药明生物(02269) | 33.600 | 33.750 | 4.17% |
| 瑞和数智(03680) | 1.780 | 1.780 | 4.09% |
| 加科思－Ｂ(01167) | 7.790 | 8.000 | 4.03% |
| 金粤控股(00070) | 0.070 | 0.078 | 4.00% |
| WMCH GLOBAL(08208) | 0.042 | 0.052 | 4.00% |
| 天津发展(00882) | 2.870 | 2.870 | 3.99% |
| 华夏恒生生科(03069) | 17.170 | 17.200 | 3.93% |
| 中国生物制药(01177) | 7.550 | 7.570 | 3.84% |
| ＧＸ中国生科(02820) | 76.980 | 76.980 | 3.61% |
| 浪潮数字企业(00596) | 9.540 | 9.540 | 3.02% |
| 恒瑞医药(01276) | 81.800 | 87.800 | 2.87% |
| 复星医药(02196) | 19.320 | 19.960 | 2.78% |
| ３６１度(01361) | 6.000 | 6.000 | 2.74% |
| 亨利加集团(03638) | 17.500 | 17.500 | 2.70% |
| 康臣药业(01681) | 13.680 | 13.720 | 2.69% |
| 恒隆集团(00010) | 14.400 | 14.580 | 2.68% |
| 德琪医药－Ｂ(06996) | 5.620 | 5.920 | 2.60% |
| 辉立香港新股(02835) | 12.760 | 12.760 | 2.49% |
| 宁德时代(03750) | 462.000 | 462.000 | 2.39% |
| ＧＸ大中华(03470) | 68.000 | 68.000 | 2.38% |
| 康龙化成(03759) | 24.950 | 25.200 | 2.31% |
| 华夏纳指－Ｕ(09086) | 6.090 | 6.075 | 2.27% |
| 圣诺医药－Ｂ(02257) | 8.300 | 8.580 | 2.26% |
| 极兔速递－Ｗ(01519) | 10.920 | 10.960 | 2.24% |
| 京东健康－Ｒ(86618) | 45.550 | 45.450 | 2.13% |
| 映恩生物－Ｂ(09606) | 368.000 | 370.400 | 2.09% |
| 捷利交易宝(08017) | 1.340 | 1.480 | 2.07% |
| 百济神州(06160) | 185.900 | 188.800 | 2.05% |
| 中国联塑(02128) | 4.920 | 5.030 | 2.03% |
| 微创医疗(00853) | 12.980 | 13.100 | 2.02% |
| 康宁杰瑞制药－Ｂ(09966) | 9.560 | 9.720 | 1.99% |
| 希慎兴业(00014) | 15.900 | 15.980 | 1.91% |
| 伟易达(00303) | 58.700 | 58.700 | 1.91% |
| 康哲药业(00867) | 13.740 | 13.900 | 1.91% |
| 曹操出行(02643) | 42.300 | 43.200 | 1.89% |
| 沛嘉医疗－Ｂ(09996) | 8.680 | 8.730 | 1.87% |
| ＧＸ中国科技(03448) | 104.000 | 104.300 | 1.81% |
| 基石药业－Ｂ(02616) | 7.790 | 8.000 | 1.78% |
| 爱康医疗(01789) | 7.050 | 7.050 | 1.73% |
| 大成生化科技(00809) | 0.118 | 0.122 | 1.67% |
| 闽信集团(00222) | 3.660 | 3.740 | 1.63% |
| 乙德投资控股(06182) | 0.335 | 0.335 | 1.52% |
| ＸＬ二南三星－Ｕ(09747) | 1.662 | 1.678 | 1.45% |
| 信和置业(00083) | 9.250 | 9.260 | 1.42% |
| 国泰海通(02611) | 17.520 | 17.940 | 1.38% |
| 新华文轩(00811) | 12.080 | 12.140 | 1.34% |
| 天津港发展(03382) | 0.760 | 0.760 | 1.33% |
| 友邦保险－Ｒ(81299) | 68.500 | 68.900 | 1.32% |
| 亿胜生物科技(01061) | 5.520 | 5.560 | 1.28% |
| 思路迪医药股份(01244) | 6.380 | 6.380 | 1.27% |
| 京东健康(06618) | 49.950 | 50.000 | 1.21% |
| 富智康集团(02038) | 13.900 | 14.140 | 1.14% |
| 标智新经济ＥＳＧ(03182) | 13.340 | 13.320 | 1.14% |
| 国银金租(01606) | 1.800 | 1.820 | 1.11% |
| ＸＬ二南三星(07747) | 12.920 | 13.110 | 1.08% |
| 香港小轮（集团）(00050) | 4.840 | 4.870 | 1.04% |
| 冠忠巴士集团(00306) | 1.940 | 1.960 | 1.03% |
| 阜丰集团(00546) | 8.800 | 8.840 | 1.03% |
| 亿仕登控股(01656) | 1.780 | 1.780 | 0.96% |
| ＧＸ创新蓝筹十强(03422) | 83.420 | 83.800 | 0.96% |
| 太古股份公司Ａ(00019) | 73.450 | 73.600 | 0.96% |
| 友邦保险(01299) | 74.800 | 75.450 | 0.94% |
| 和记电讯香港(00215) | 1.110 | 1.120 | 0.90% |
| 派格生物医药－Ｂ(02565) | 15.340 | 15.780 | 0.90% |
| 泰格医药(03347) | 58.600 | 58.950 | 0.81% |
| 招商局商业房托(01503) | 1.280 | 1.300 | 0.78% |
| 嘉里建设(00683) | 21.400 | 21.400 | 0.71% |
| 梧桐国际(00613) | 2.860 | 2.870 | 0.70% |
| 利华控股集团(01346) | 1.480 | 1.490 | 0.68% |
| 心动公司(02400) | 53.250 | 53.300 | 0.66% |
| ＸＴＲ富时越南(03087) | 262.800 | 275.600 | 0.66% |
| 康圣环球(09960) | 1.540 | 1.550 | 0.65% |
| 江南布衣(03306) | 19.140 | 19.140 | 0.63% |
| 凯莱英(06821) | 114.300 | 116.600 | 0.60% |
| 置富产业信托(00778) | 5.100 | 5.100 | 0.59% |
| 康方生物(09926) | 155.600 | 155.900 | 0.58% |
| 银杏教育(01851) | 1.710 | 1.740 | 0.58% |
| 海丰国际(01308) | 25.850 | 26.300 | 0.57% |
| 天机控股(01520) | 1.680 | 1.760 | 0.57% |
| 兴泸水务(02281) | 0.720 | 0.720 | 0.56% |
| 中国东方集团(00581) | 1.910 | 1.920 | 0.52% |
| 新鸿基地产(00016) | 94.950 | 94.950 | 0.48% |
| ＧＸＡＩ基础设施(03401) | 68.540 | 68.540 | 0.44% |
| 南方美股七巨头(03454) | 9.500 | 9.500 | 0.42% |
| 建滔集团(00148) | 29.000 | 29.300 | 0.34% |
| 太古地产(01972) | 20.950 | 21.000 | 0.24% |
| 领展房产基金(00823) | 44.500 | 44.800 | 0.22% |
| 中国外运(00598) | 4.540 | 4.560 | 0.22% |
| ＦＬ二南方纳指(07266) | 29.060 | 29.060 | 0.21% |
| ＰＰ越南(02804) | 76.180 | 78.300 | 0.20% |
| 丘钛科技(01478) | 12.200 | 12.240 | 0.16% |
| 科伦博泰生物－Ｂ(06990) | 394.200 | 398.600 | 0.10% |
| Ａ ＧＸ国指备兑(03416) | 10.850 | 10.850 | 0.09% |
| Ａ ＧＸ恒指备兑(03419) | 10.870 | 10.880 | 0.09% |
| 景顺ＱＱＱ(03455) | 4,481.000 | 4,481 | 0.04% |
| Ａ工银中金美(03011) | 9,375.800 | 9,376 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 恒泰裕集团(08081) | 0.022 | 0.020 | -16.67% |
| 翼辰实业(01596) | 0.800 | 0.770 | -12.50% |
| ＸＩ二南英伟－Ｕ(09388) | 3.220 | 3.262 | -5.56% |
| ＸＩ二南英伟(07388) | 25.260 | 25.220 | -4.83% |
| 嬴集团(00397) | 0.052 | 0.050 | -3.85% |
| 大众口腔(02651) | 15.780 | 15.700 | -3.68% |
| 九江银行(06190) | 3.730 | 3.700 | -1.86% |
| ＸＩ二南三星－Ｕ(09347) | 0.543 | 0.543 | -1.81% |
| 济丰包装(01820) | 3.370 | 3.400 | -0.58% |
| 卓尔智联(02098) | 0.187 | 0.179 | -0.56% |
| ＸＩ二南三星(07347) | 4.292 | 4.270 | -0.51% |
| 乐舱物流(02917) | 8.400 | 8.160 | -0.49% |
| 汇思太平洋(08147) | 0.244 | 0.244 | -0.41% |
| ＦＩ二南方纳指(07568) | 3.786 | 3.782 | -0.11% |
推荐文章
港股周报 | 中美经贸磋商成果：取消10%关税、暂停对等关税！恒指三连跌失守26000点关口
一周IPO | 滴普科技上市三日股价涨320%；明略科技、赛力斯下周上市；小马智行、旺山旺水等5家招股中
美股机会日报 | 美参议院通过终止特朗普全面关税决议！财报季多股绩后大涨，亚马逊盘前涨超12%
新股申购 | 非洲婴儿纸尿裤之王乐舒适今起招股，一手入场费5292.85港元
华盛早报 | 美参议院通过决议：终止特朗普“全球征税”！史上最大IPO？OpenAI预计2026年筹备上市；亚马逊盘后狂飙14%
美股机会日报 | 特朗普：下调芬太尼关税！并于明年4月访问中国；科技股绩后波动加剧！谷歌盘前大涨超8%
AI业务势头火热！Alphabet(GOOGL.US)再次上调资本支出指引，Q3云积压订单升至1550亿美元
星巴克(SBUX.US)复苏迹象初现！Q4营收超预期 同店销售重回正增长
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
