热门资讯> 正文
智通港股52周新高、新低统计|7月3日
2025-07-03 16:40
智通财经APP获悉，截止7月3日收盘，有120只股票创52周新高，其中富誉控股(08269)、信义能源(03868)、中国三三传媒(08087)创高率位于前3位，分别为90.76%、65.00%、42.86%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 富誉控股(08269) | 0.435 | 0.475 | 90.76% |
| 信义能源(03868) | 1.200 | 1.980 | 65.00% |
| 中国三三传媒(08087) | 1.710 | 1.900 | 42.86% |
| ITE HOLDINGS(08092) | 0.047 | 0.051 | 34.21% |
| 星凯控股(01166) | 0.480 | 0.650 | 30.00% |
| 北京北辰实业股份(00588) | 0.940 | 1.290 | 26.47% |
| 东江环保(00895) | 2.800 | 3.700 | 23.33% |
| 景业名邦集团(02231) | 0.690 | 1.300 | 17.12% |
| 亚太金融投资(08193) | 0.290 | 0.350 | 16.67% |
| 正大企业国际(03839) | 4.620 | 4.660 | 16.50% |
| 能源及能量环球(01142) | 3.770 | 4.180 | 14.52% |
| 宏华集团(00196) | 0.216 | 0.250 | 13.64% |
| 科利实业控股(01455) | 0.280 | 0.285 | 11.76% |
| 华油能源(01251) | 0.205 | 0.275 | 10.89% |
| ＸＬ二南三星(07747) | 10.930 | 11.110 | 9.24% |
| HOME CONTROL(01747) | 2.750 | 3.080 | 8.45% |
| ＸＬ二南三星－Ｕ(09747) | 1.392 | 1.392 | 7.41% |
| 邵氏兄弟控股(00953) | 0.155 | 0.181 | 7.10% |
| 中国高精密(00591) | 0.390 | 0.390 | 6.85% |
| 建滔积层板(01888) | 10.460 | 10.600 | 5.58% |
| 南山铝业国际(02610) | 34.750 | 34.750 | 5.46% |
| 新火科技控股(01611) | 3.230 | 3.480 | 5.45% |
| 建滔集团(00148) | 26.100 | 26.650 | 4.92% |
| 亚盛医药－Ｂ(06855) | 83.000 | 85.300 | 4.92% |
| 国药科技股份(08156) | 0.220 | 0.220 | 4.76% |
| 环球新材国际(06616) | 5.130 | 5.250 | 3.96% |
| 中广核矿业(01164) | 2.580 | 2.640 | 3.94% |
| 中国星集团(00326) | 2.400 | 2.400 | 3.90% |
| 希慎兴业(00014) | 14.940 | 15.120 | 3.85% |
| 新鸿基公司(00086) | 3.500 | 3.590 | 3.46% |
| 广南（集团）(01203) | 0.900 | 0.910 | 3.41% |
| Ａ三星区块链(03171) | 43.800 | 44.000 | 3.29% |
| 信达生物(01801) | 84.600 | 86.550 | 3.28% |
| 天利控股集团(00117) | 0.590 | 0.670 | 3.08% |
| 康基医疗(09997) | 8.660 | 8.820 | 3.05% |
| 中国飞机租赁(01848) | 4.220 | 4.300 | 2.87% |
| 汤臣集团(00258) | 3.260 | 3.420 | 2.70% |
| 复宏汉霖(02696) | 55.950 | 55.950 | 2.66% |
| IFBH(06603) | 42.350 | 48.800 | 2.63% |
| 天安卓健(00383) | 1.000 | 1.180 | 2.61% |
| 胡桃资本(00905) | 1.200 | 1.200 | 2.56% |
| 鹰君(00041) | 14.560 | 14.640 | 2.52% |
| 品创控股(08066) | 0.425 | 0.430 | 2.38% |
| 中国心连心化肥(01866) | 5.730 | 5.810 | 2.11% |
| 安硕ＭＳ台湾－Ｕ(09074) | 32.040 | 32.040 | 2.04% |
| 五矿资源(01208) | 4.050 | 4.050 | 2.02% |
| 富邦台湾半导体(03076) | 8.330 | 8.330 | 1.96% |
| 紫金矿业(02899) | 21.250 | 21.500 | 1.90% |
| 北京燃气蓝天(06828) | 0.053 | 0.054 | 1.89% |
| 威胜控股(03393) | 8.650 | 8.850 | 1.84% |
| 安硕ＭＳ台湾(03074) | 251.400 | 252.100 | 1.78% |
| 祈福生活服务(03686) | 0.570 | 0.580 | 1.75% |
| 金宝通(00320) | 0.600 | 0.630 | 1.61% |
| 翰森制药(03692) | 30.400 | 31.200 | 1.58% |
| ＰＰ越南(02804) | 65.500 | 65.960 | 1.57% |
| 汇聚科技(01729) | 7.820 | 7.840 | 1.55% |
| 景顺ＱＱＱ(03455) | 4,335.000 | 4,400 | 1.55% |
| 白花油(00239) | 2.640 | 2.640 | 1.54% |
| 江南布衣(03306) | 18.480 | 18.660 | 1.52% |
| 绿茶集团(06831) | 7.780 | 8.120 | 1.50% |
| 万达酒店发展(00169) | 0.690 | 0.690 | 1.47% |
| 中远海运国际(00517) | 5.730 | 5.730 | 1.42% |
| 新华文轩(00811) | 11.540 | 11.640 | 1.39% |
| 洛阳钼业(03993) | 8.430 | 8.490 | 1.31% |
| ＧＸＡＩ基础设施(03401) | 64.220 | 64.220 | 1.29% |
| 叶氏化工集团(00408) | 1.640 | 1.640 | 1.23% |
| 中国再保险(01508) | 1.240 | 1.260 | 1.20% |
| 铁建装备(01786) | 0.910 | 0.920 | 1.10% |
| 恒生高息股(03466) | 17.320 | 17.340 | 1.05% |
| 朗廷－ＳＳ(01270) | 0.590 | 0.590 | 1.03% |
| ＴＲ韩国(02848) | 691.800 | 692.200 | 1.02% |
| 普华和顺(01358) | 1.250 | 1.290 | 1.02% |
| 安全货仓(00237) | 2.040 | 2.040 | 0.99% |
| 梧桐国际(00613) | 2.020 | 2.120 | 0.95% |
| 天津发展(00882) | 2.210 | 2.220 | 0.91% |
| 康方生物(09926) | 106.100 | 106.400 | 0.85% |
| 京能清洁能源(00579) | 2.420 | 2.490 | 0.81% |
| 笔克远东(00752) | 2.500 | 2.500 | 0.81% |
| 大唐新能源(01798) | 2.480 | 2.510 | 0.80% |
| ＧＸ金融科技(03185) | 50.120 | 50.120 | 0.76% |
| 南方亚太房托(03447) | 8.310 | 8.300 | 0.73% |
| 中国国家文化产业(00745) | 0.280 | 0.280 | 0.72% |
| 太古股份公司Ｂ(00087) | 11.560 | 11.560 | 0.70% |
| 香港电讯－ＳＳ(06823) | 11.900 | 11.900 | 0.68% |
| 极兔速递－Ｗ(01519) | 7.290 | 7.500 | 0.67% |
| ＡＧＸ ＡＩ科技(03006) | 100.950 | 100.950 | 0.65% |
| 万洲国际(00288) | 7.690 | 7.800 | 0.65% |
| 康哲药业(00867) | 12.380 | 12.540 | 0.64% |
| ＧＸ恒生高股息率(03110) | 28.700 | 28.760 | 0.63% |
| 法拉帝(09638) | 25.750 | 25.800 | 0.58% |
| 优品３６０(02360) | 1.910 | 1.940 | 0.52% |
| 亨利加集团(03638) | 9.660 | 9.750 | 0.52% |
| 中国建材(03323) | 4.150 | 4.220 | 0.48% |
| 富邦沪深港高股息(03190) | 15.120 | 15.120 | 0.47% |
| 中远海运港口(01199) | 5.340 | 5.350 | 0.38% |
| 沛富基金(02821) | 116.150 | 116.150 | 0.35% |
| 恒基地产(00012) | 29.050 | 29.200 | 0.34% |
| 大昌集团(00088) | 3.310 | 3.310 | 0.30% |
| 恒隆集团(00010) | 13.800 | 13.980 | 0.29% |
| 上海实业控股(00363) | 13.980 | 14.120 | 0.28% |
| 建设银行(00939) | 8.150 | 8.200 | 0.24% |
| 数码通电讯(00315) | 4.470 | 4.550 | 0.22% |
| 香港小轮（集团）(00050) | 4.610 | 4.640 | 0.22% |
| 三星环球半导体(03132) | 27.940 | 28.000 | 0.21% |
| 中国宏桥(01378) | 18.680 | 18.740 | 0.21% |
| 康耐特光学(02276) | 36.800 | 38.250 | 0.20% |
| 三星高息房托(03187) | 16.800 | 16.800 | 0.18% |
| ＸＴＲ美国(03020) | 1,452.500 | 1,453 | 0.17% |
| 沛嘉医疗－Ｂ(09996) | 6.930 | 6.990 | 0.14% |
| 浙江沪杭甬(00576) | 7.370 | 7.480 | 0.13% |
| 新鸿基地产－Ｒ(80016) | 85.100 | 85.700 | 0.12% |
| 宁德时代(03750) | 343.600 | 343.800 | 0.12% |
| 信和置业(00083) | 8.700 | 8.750 | 0.11% |
| 安硕亚洲除日(03010) | 63.400 | 63.480 | 0.09% |
| Ａ博时美元(03196) | 8,676.950 | 8,677 | 0.09% |
| 安硕纳指一百(02834) | 434.600 | 434.700 | 0.07% |
| 安硕中国国债(02829) | 59.980 | 60.040 | 0.07% |
| 安硕中国国债－Ｒ(82829) | 54.760 | 54.760 | 0.04% |
| Ａ工银中金美(03011) | 9,348.800 | 9,349 | 0.01% |
| Ａ博时港元(03152) | 1,100.300 | 1,100 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 新明中国股权(02974) | 0.019 | 0.011 | -42.11% |
| 钧濠集团(00115) | 2.580 | 2.280 | -15.24% |
| 细叶榕科技(08107) | 0.285 | 0.250 | -10.71% |
| ＸＩ二南三星－Ｕ(09347) | 0.684 | 0.684 | -10.70% |
| 从玉智农(00875) | 0.265 | 0.208 | -8.37% |
| ＸＩ二南三星(07347) | 5.375 | 5.375 | -8.04% |
| 天大药业(00455) | 0.133 | 0.120 | -7.69% |
| 先丰服务集团(00500) | 0.088 | 0.085 | -5.56% |
| 健康之路(02587) | 9.010 | 9.010 | -4.15% |
| 圣贝拉(02508) | 6.240 | 6.230 | -3.41% |
| 弘毅文化集团(00419) | 0.035 | 0.033 | -2.94% |
| 高山企业(00616) | 0.068 | 0.068 | -2.86% |
| 子不语(02420) | 3.120 | 3.100 | -2.82% |
| 光丽科技(06036) | 0.415 | 0.405 | -2.41% |
| ＸＩ二南英伟－Ｕ(09388) | 4.196 | 4.196 | -2.37% |
| 旅橙文化(08627) | 0.055 | 0.048 | -2.04% |
| ＦＩ富邦台湾(07332) | 4.160 | 4.150 | -1.80% |
| 容大科技(09881) | 10.800 | 10.620 | -1.67% |
| SPROCOMM INTEL(01401) | 1.040 | 1.000 | -0.99% |
| VICON HOLDINGS(03878) | 0.152 | 0.151 | -0.66% |
| 手回集团(02621) | 4.810 | 4.780 | -0.62% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
