热门资讯> 正文
智通港股52周新高、新低统计|6月10日
2025-06-10 16:40
智通财经APP获悉，截止6月10日收盘，有147只股票创52周新高，其中融太集团(01172)、实德环球(00487)、南顺（香港）(00411)创高率位于前3位，分别为90.48%、75.24%、56.25%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 融太集团(01172) | 0.055 | 0.080 | 90.48% |
| 实德环球(00487) | 0.144 | 0.184 | 75.24% |
| 南顺（香港）(00411) | 12.980 | 17.000 | 56.25% |
| 中国稀土(00769) | 0.770 | 0.860 | 24.64% |
| 中国白银集团(00815) | 0.600 | 0.630 | 16.67% |
| ５１信用卡(02051) | 0.475 | 0.500 | 16.28% |
| 映恩生物－Ｂ(09606) | 271.400 | 280.000 | 15.13% |
| 保发集团(03326) | 0.235 | 0.250 | 13.12% |
| 华新手袋国际控股(02683) | 0.680 | 0.700 | 12.90% |
| 三生制药(01530) | 24.000 | 24.950 | 10.89% |
| 帝王国际投资(00928) | 0.132 | 0.142 | 10.08% |
| 潼关黄金(00340) | 2.720 | 2.800 | 9.80% |
| 乐普生物－Ｂ(02157) | 5.720 | 5.850 | 9.76% |
| 品创控股(08066) | 0.235 | 0.285 | 9.62% |
| HOME CONTROL(01747) | 0.980 | 1.040 | 9.47% |
| 北森控股(09669) | 8.310 | 8.310 | 9.20% |
| 梧桐国际(00613) | 1.890 | 1.980 | 8.79% |
| 赤子城科技(09911) | 11.300 | 11.360 | 8.60% |
| 凯莱英(06821) | 79.500 | 83.500 | 7.74% |
| 百心安－Ｂ(02185) | 3.720 | 3.950 | 7.63% |
| 安东油田服务(03337) | 1.470 | 1.560 | 7.59% |
| 承达集团(01568) | 0.670 | 0.710 | 7.58% |
| 百奥赛图－Ｂ(02315) | 19.800 | 19.980 | 7.42% |
| 金力永磁(06680) | 19.400 | 21.350 | 6.75% |
| 大唐黄金(08299) | 0.470 | 0.475 | 6.74% |
| 君实生物(01877) | 24.600 | 24.800 | 6.44% |
| 东汇香港３５－Ｒ(83012) | 15.830 | 15.790 | 6.07% |
| 美图公司(01357) | 7.420 | 7.500 | 6.01% |
| 青岛银行(03866) | 4.240 | 4.260 | 5.97% |
| ＧＸ韩流音乐文化(03158) | 79.500 | 79.500 | 5.58% |
| 联康生物科技集团(00690) | 0.090 | 0.095 | 5.56% |
| 翰森制药(03692) | 28.850 | 29.500 | 5.55% |
| 德康农牧(02419) | 79.550 | 83.250 | 5.31% |
| 梁志天设计集团(02262) | 1.300 | 1.390 | 5.30% |
| 石药集团(01093) | 9.080 | 9.480 | 5.22% |
| 民生银行(01988) | 4.430 | 4.560 | 5.07% |
| 环球信贷集团(01669) | 0.770 | 0.840 | 5.00% |
| 大唐发电(00991) | 2.070 | 2.080 | 4.52% |
| 友谊时光(06820) | 1.140 | 1.230 | 4.24% |
| 华领医药－Ｂ(02552) | 3.300 | 3.450 | 4.23% |
| 春立医疗(01858) | 11.500 | 12.040 | 4.07% |
| 贝克微(02149) | 68.400 | 68.800 | 3.93% |
| 集海资源(02489) | 2.070 | 2.140 | 3.88% |
| 来凯医药－Ｂ(02105) | 22.100 | 23.000 | 3.84% |
| 信达生物(01801) | 81.100 | 83.250 | 3.80% |
| 富邦多元资产(03427) | 8.400 | 8.395 | 3.77% |
| 海螺创业(00586) | 9.390 | 9.720 | 3.74% |
| 泡泡玛特(09992) | 258.800 | 262.000 | 3.56% |
| 华夏恒生生科(03069) | 13.850 | 14.100 | 3.37% |
| 四环医药(00460) | 1.160 | 1.240 | 3.33% |
| 万国黄金集团(03939) | 30.700 | 31.000 | 3.33% |
| 华夏恒生生科－Ｕ(09069) | 1.764 | 1.786 | 3.24% |
| 远大医药(00512) | 9.410 | 9.810 | 3.15% |
| 南方医疗健康(03174) | 3.050 | 3.094 | 3.13% |
| ＰＰ台湾５０(03453) | 84.260 | 84.300 | 3.06% |
| 港华智慧能源(01083) | 3.730 | 3.730 | 3.04% |
| 青岛港(06198) | 6.770 | 6.940 | 2.66% |
| 长安民生物流(01292) | 3.000 | 3.130 | 2.62% |
| 哈尔滨电气(01133) | 5.800 | 5.830 | 2.46% |
| 浙商银行(02016) | 2.990 | 3.010 | 2.38% |
| 安硕亚洲除日－Ｒ(83010) | 56.300 | 56.280 | 2.36% |
| ＸＬ二南英伟－Ｕ(09788) | 13.030 | 13.160 | 2.17% |
| 康臣药业(01681) | 11.620 | 11.680 | 2.10% |
| 国际资源(01051) | 9.820 | 9.840 | 2.07% |
| 德翔海运(02510) | 7.520 | 7.530 | 2.03% |
| 中国船舶租赁(03877) | 2.010 | 2.020 | 2.02% |
| 勋龙(01930) | 0.430 | 0.510 | 2.00% |
| ＧＸ中国生科(02820) | 62.580 | 63.360 | 2.00% |
| 中国东方航空股份(00670) | 3.060 | 3.110 | 1.97% |
| 东汇香港３５(03012) | 17.330 | 17.330 | 1.94% |
| 东方电气(01072) | 12.980 | 13.420 | 1.82% |
| 舒宝国际(02569) | 1.070 | 1.150 | 1.77% |
| 腾讯音乐－ＳＷ(01698) | 73.650 | 74.450 | 1.71% |
| Ａ三星区块链(03171) | 39.480 | 39.480 | 1.70% |
| 工商银行(01398) | 6.020 | 6.070 | 1.68% |
| 农业银行(01288) | 5.470 | 5.500 | 1.66% |
| 中国生物制药(01177) | 4.770 | 4.920 | 1.65% |
| 中国光大银行(06818) | 3.810 | 3.850 | 1.58% |
| 贤能集团(01730) | 3.260 | 3.260 | 1.56% |
| 兆科眼科－Ｂ(06622) | 3.150 | 3.270 | 1.55% |
| 和誉－Ｂ(02256) | 10.400 | 10.540 | 1.54% |
| 华润万象生活(01209) | 39.650 | 40.150 | 1.52% |
| 网易云音乐(09899) | 230.000 | 231.400 | 1.49% |
| 心动公司(02400) | 41.700 | 42.100 | 1.45% |
| 建滔集团(00148) | 25.000 | 25.150 | 1.41% |
| 招商银行(03968) | 50.900 | 51.700 | 1.37% |
| 五谷磨房(01837) | 0.750 | 0.750 | 1.35% |
| 日兴环球联网(03072) | 183.000 | 183.000 | 1.33% |
| 广南（集团）(01203) | 0.790 | 0.800 | 1.27% |
| 郑煤机(00564) | 16.020 | 16.040 | 1.26% |
| 中远海运国际(00517) | 4.950 | 4.950 | 1.23% |
| 建设银行(00939) | 7.490 | 7.530 | 1.21% |
| 亚盛医药－Ｂ(06855) | 59.400 | 60.250 | 1.18% |
| 平安香港高息(03070) | 36.260 | 36.340 | 1.17% |
| 基石药业－Ｂ(02616) | 4.320 | 4.350 | 1.16% |
| 沛嘉医疗－Ｂ(09996) | 5.990 | 6.120 | 1.16% |
| 康耐特光学(02276) | 34.850 | 35.800 | 1.13% |
| 天津创业环保股份(01065) | 3.630 | 3.710 | 1.09% |
| 和记电讯香港(00215) | 1.010 | 1.010 | 1.00% |
| 香港交易所－Ｒ(80388) | 379.400 | 384.000 | 1.00% |
| 平安香港高息－Ｕ(09070) | 4.618 | 4.610 | 0.92% |
| 太古股份公司Ｂ(00087) | 11.180 | 11.180 | 0.90% |
| 五矿资源(01208) | 3.330 | 3.370 | 0.90% |
| 中国同辐(01763) | 15.600 | 15.900 | 0.89% |
| 徽商银行(03698) | 3.420 | 3.470 | 0.87% |
| 安硕ＭＳ台湾(03074) | 233.100 | 234.100 | 0.87% |
| 阜丰集团(00546) | 6.940 | 6.950 | 0.87% |
| 香港交易所(00388) | 414.800 | 419.800 | 0.86% |
| 三星ＦＡＮＧ(02814) | 40.040 | 40.480 | 0.85% |
| 健康之路(02587) | 60.000 | 61.050 | 0.83% |
| 邮储银行(01658) | 5.210 | 5.290 | 0.82% |
| 金斯瑞生物科技(01548) | 16.800 | 17.280 | 0.82% |
| 京能清洁能源(00579) | 2.560 | 2.570 | 0.78% |
| 药明康德(02359) | 74.000 | 75.150 | 0.78% |
| 汇丰控股(00005) | 93.850 | 94.500 | 0.75% |
| 景顺ＱＱＱ(03455) | 4,163.000 | 4,194 | 0.74% |
| 中国再生能源投资(00987) | 0.143 | 0.143 | 0.70% |
| 景顺ＱＱＱ－Ｒ(83455) | 3,813.000 | 3,817 | 0.69% |
| 万洲国际(00288) | 7.470 | 7.500 | 0.67% |
| 中银香港－Ｒ(82388) | 31.800 | 31.800 | 0.63% |
| 康诺亚－Ｂ(02162) | 48.650 | 50.300 | 0.60% |
| 诺诚健华(09969) | 13.280 | 13.800 | 0.58% |
| 中银香港(02388) | 34.800 | 34.800 | 0.58% |
| 新华保险(01336) | 36.450 | 37.000 | 0.54% |
| 欧康维视生物－Ｂ(01477) | 9.120 | 9.370 | 0.54% |
| 南方港股通(03432) | 105.000 | 105.000 | 0.53% |
| 中国国航(00753) | 5.920 | 6.080 | 0.50% |
| 中国黄金国际(02099) | 72.000 | 72.150 | 0.49% |
| 周生生(00116) | 8.250 | 8.360 | 0.48% |
| 天津银行(01578) | 2.120 | 2.120 | 0.47% |
| 安徽皖通高速公路(00995) | 12.620 | 12.740 | 0.47% |
| 统一企业中国(00220) | 10.040 | 10.400 | 0.45% |
| 安硕ＭＳ台湾－Ｕ(09074) | 29.680 | 29.680 | 0.44% |
| 太古地产(01972) | 18.640 | 18.660 | 0.43% |
| ＡＧＸ美元(03137) | 1,088.750 | 1,089 | 0.41% |
| 富邦沪深港高股息(03190) | 14.860 | 14.900 | 0.34% |
| ＧＸ恒生高股息率(03110) | 27.300 | 27.360 | 0.33% |
| 保诚(02378) | 93.300 | 94.100 | 0.32% |
| 李氏大药厂(00950) | 1.530 | 1.580 | 0.32% |
| Ａ ＧＸ国指备兑(03416) | 10.570 | 10.600 | 0.28% |
| 中信银行(00998) | 7.270 | 7.320 | 0.27% |
| 顺丰同城(09699) | 15.080 | 15.360 | 0.26% |
| 六福集团(00590) | 19.340 | 19.440 | 0.21% |
| 浩森金融科技(03848) | 12.500 | 13.040 | 0.15% |
| 载通(00062) | 9.150 | 9.160 | 0.11% |
| 安硕中国国债(02829) | 59.480 | 59.580 | 0.05% |
| Ａ南方美元(03096) | 928.550 | 928.700 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 基石金融(08112) | 0.096 | 0.096 | -13.51% |
| 新矿资源(01231) | 0.225 | 0.200 | -9.09% |
| 百德国际(02668) | 0.084 | 0.084 | -8.70% |
| 亚东集团(01795) | 0.600 | 0.550 | -8.33% |
| 恩典生命科技(02112) | 0.073 | 0.071 | -6.58% |
| 超人智能(08176) | 0.091 | 0.090 | -6.25% |
| 文化传信(00343) | 0.125 | 0.120 | -4.76% |
| 迪信通(06188) | 0.305 | 0.305 | -4.69% |
| 卓尔智联(02098) | 0.198 | 0.191 | -4.50% |
| 猫屎咖啡控股(01869) | 0.066 | 0.066 | -4.35% |
| 快意智能(08040) | 0.249 | 0.239 | -4.02% |
| 信保环球控股(00723) | 0.127 | 0.125 | -3.85% |
| 电子交易集团(08036) | 0.027 | 0.025 | -3.85% |
| 瑛泰医疗(01501) | 23.500 | 23.500 | -3.49% |
| 手回集团(02621) | 5.220 | 5.190 | -3.35% |
| 维亮控股(08612) | 0.092 | 0.090 | -3.23% |
| 派格生物医药－Ｂ(02565) | 9.200 | 9.100 | -2.67% |
| 中国金融国际(00721) | 0.046 | 0.044 | -2.22% |
| 简朴新生活(08360) | 0.450 | 0.450 | -2.17% |
| ＸＩ二南英伟(07388) | 40.960 | 39.980 | -2.01% |
| 德林控股(01709) | 3.010 | 2.990 | -1.32% |
| GC CONSTRUCTION(01489) | 0.380 | 0.380 | -1.30% |
| ＦＩ二华夏纳一百(07522) | 0.666 | 0.653 | -1.21% |
| ＦＩ二南方恒指(07500) | 2.226 | 2.198 | -0.99% |
| ＦＩ二南方纳指(07568) | 4.364 | 4.292 | -0.92% |
| VICON HOLDINGS(03878) | 0.176 | 0.173 | -0.57% |
| 绿茶集团(06831) | 5.610 | 5.600 | -0.53% |
| ＦＩ南方恒指(07300) | 3.758 | 3.736 | -0.43% |
| ＦＩ二南方国指(07588) | 1.700 | 1.678 | -0.24% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
