热门资讯> 正文
智通港股52周新高、新低统计|3月7日
2025-03-07 16:40
智通财经APP数据显示，截止3月7日收盘，有99只股票创52周新高，其中神通机器人教育(08206)、金猫银猫(01815)、京城机电股份(00187)创高率位于前3位，分别为41.43%、37.93%、26.83%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 神通机器人教育(08206) | 0.179 | 0.198 | 41.43% |
| 金猫银猫(01815) | 1.190 | 1.200 | 37.93% |
| 京城机电股份(00187) | 4.770 | 5.200 | 26.83% |
| 汇鑫小贷(01577) | 0.990 | 1.010 | 17.44% |
| 云顶新耀－Ｂ(01952) | 60.600 | 60.800 | 15.04% |
| 森松国际(02155) | 6.700 | 7.100 | 13.42% |
| 百奥赛图－Ｂ(02315) | 11.980 | 12.500 | 12.61% |
| 上海复旦(01385) | 28.700 | 30.250 | 12.45% |
| 安域亚洲(00645) | 0.146 | 0.171 | 11.76% |
| 纽曼思(02530) | 0.810 | 0.960 | 10.34% |
| 蜜雪集团(02097) | 355.000 | 389.000 | 8.72% |
| 鞍钢股份(00347) | 2.100 | 2.130 | 8.67% |
| 中木国际股权(02947) | 0.123 | 0.130 | 8.33% |
| 京信通信(02342) | 1.780 | 1.850 | 8.19% |
| 津上机床中国(01651) | 20.500 | 23.200 | 7.16% |
| 中国宏桥(01378) | 14.940 | 15.380 | 6.51% |
| 潼关黄金(00340) | 0.600 | 0.680 | 6.25% |
| 滨海泰达物流(08348) | 0.470 | 0.580 | 5.45% |
| 汇彩控股(01180) | 2.620 | 2.680 | 5.10% |
| 快手－ＷＲ(81024) | 59.300 | 60.750 | 4.74% |
| UTS MARKETING(06113) | 1.400 | 1.400 | 4.48% |
| 扬科集团(01460) | 0.221 | 0.250 | 4.17% |
| HSSP INTL(03626) | 0.500 | 0.500 | 4.17% |
| 统一企业中国(00220) | 9.130 | 9.190 | 3.61% |
| 中国动向(03818) | 0.435 | 0.435 | 3.57% |
| 国泰航空(00293) | 11.100 | 11.300 | 3.48% |
| 德益控股(09900) | 18.020 | 18.100 | 3.43% |
| 国华(00370) | 1.120 | 1.260 | 3.28% |
| 滨江服务(03316) | 24.950 | 25.450 | 3.25% |
| 华夏恒生科技－Ｒ(83088) | 7.140 | 7.280 | 3.19% |
| 快手－Ｗ(01024) | 63.700 | 65.350 | 3.16% |
| 阿里巴巴－Ｗ(09988) | 140.000 | 145.900 | 3.11% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 47.080 | 47.520 | 2.99% |
| 永达汽车(03669) | 3.030 | 3.130 | 2.96% |
| 小鹏汽车－Ｗ(09868) | 90.000 | 92.550 | 2.83% |
| 招商银行(03968) | 47.650 | 48.650 | 2.75% |
| ＸＬ二南方恒科(07226) | 7.250 | 7.675 | 2.74% |
| ＦＬ二南方国指(07288) | 3.556 | 3.716 | 2.65% |
| 国际资源(01051) | 3.860 | 3.880 | 2.65% |
| 浩森金融科技(03848) | 12.400 | 12.800 | 2.40% |
| 金蝶国际(00268) | 17.060 | 17.760 | 2.30% |
| 阿里巴巴－ＷＲ(89988) | 130.000 | 135.500 | 2.26% |
| 康师傅控股(00322) | 12.780 | 12.880 | 2.22% |
| 心通医疗－Ｂ(02160) | 1.200 | 1.380 | 2.22% |
| ＦＬ二南方恒指(07200) | 5.520 | 5.735 | 2.05% |
| 毛戈平(01318) | 85.300 | 86.950 | 1.99% |
| 恒生科技ＥＴＦ(03032) | 5.975 | 6.155 | 1.82% |
| 安硕恒生科技(03067) | 12.620 | 13.000 | 1.80% |
| 宝胜国际(03813) | 0.630 | 0.680 | 1.80% |
| 零跑汽车(09863) | 41.750 | 42.650 | 1.79% |
| 南方恒生科技(03033) | 5.900 | 6.070 | 1.76% |
| 味丹国际(02317) | 0.600 | 0.600 | 1.69% |
| 心动公司(02400) | 38.600 | 39.100 | 1.69% |
| 华夏恒生科技(03088) | 7.620 | 7.840 | 1.62% |
| 东亚银行(00023) | 11.720 | 11.900 | 1.54% |
| 美捷汇控股(01389) | 0.345 | 0.350 | 1.45% |
| 华夏恒生科技－Ｕ(09088) | 0.982 | 1.000 | 1.42% |
| 三星中国龙网(02812) | 15.080 | 15.410 | 1.38% |
| 恒生中国企业(02828) | 91.140 | 92.920 | 1.35% |
| 哈尔滨电气(01133) | 3.750 | 3.760 | 1.35% |
| 安硕恒生科技－Ｕ(09067) | 1.622 | 1.672 | 1.33% |
| ＧＸ恒生科技(02837) | 7.390 | 7.595 | 1.27% |
| 卫龙美味(09985) | 9.580 | 9.800 | 1.24% |
| ＧＸ中国－Ｕ(09040) | 4.400 | 4.462 | 1.23% |
| 安硕恒生指数(03115) | 88.200 | 89.680 | 1.15% |
| 恒指ＥＳＧＥＴＦ(03136) | 12.480 | 12.680 | 1.12% |
| 老铺黄金(06181) | 622.000 | 635.000 | 1.11% |
| ＧＸ中国云算－Ｕ(09826) | 8.305 | 8.480 | 1.07% |
| 恒生中国企业－Ｒ(82828) | 84.800 | 86.200 | 1.06% |
| 越疆(02432) | 34.600 | 35.750 | 0.99% |
| 盈富基金(02800) | 24.520 | 24.960 | 0.97% |
| 联邦制药(03933) | 14.440 | 14.740 | 0.96% |
| 南方恒指ＥＴＦ(03037) | 24.560 | 25.000 | 0.89% |
| 万洲国际(00288) | 6.910 | 6.950 | 0.87% |
| 盈富基金－Ｒ(82800) | 22.820 | 23.200 | 0.87% |
| 平安香港高息(03070) | 33.060 | 33.300 | 0.79% |
| 大新金融(00440) | 31.800 | 32.250 | 0.78% |
| ＧＸ恒生ＥＳＧ(03029) | 4.644 | 4.678 | 0.69% |
| 腾讯控股(00700) | 533.500 | 547.000 | 0.55% |
| ＧＸ中国云算(02826) | 64.380 | 65.660 | 0.55% |
| ＧＸ中国全球领导(03050) | 50.700 | 51.560 | 0.51% |
| 复宏汉霖(02696) | 31.000 | 31.900 | 0.47% |
| ＧＸ中国(03040) | 34.220 | 34.500 | 0.47% |
| 腾讯控股－Ｒ(80700) | 497.600 | 507.000 | 0.40% |
| Ａ ＧＸ恒指备兑(03419) | 10.750 | 10.830 | 0.37% |
| Ａ ＧＸ国指备兑(03416) | 10.790 | 10.840 | 0.37% |
| 中银香港－Ｒ(82388) | 27.700 | 27.850 | 0.36% |
| 中银香港(02388) | 29.750 | 29.950 | 0.34% |
| 招商局中国基金(00133) | 15.880 | 15.960 | 0.25% |
| 中国移动(00941) | 83.550 | 83.550 | 0.24% |
| 粤丰环保(01381) | 4.780 | 4.800 | 0.21% |
| ＧＸ３５美债－Ｕ(09450) | 7.060 | 7.070 | 0.20% |
| 华夏恒ＥＳＧ(03403) | 50.480 | 51.000 | 0.20% |
| 中国移动－Ｒ(80941) | 77.450 | 77.700 | 0.19% |
| 赤子城科技(09911) | 5.400 | 5.480 | 0.18% |
| 平安香港高息－Ｕ(09070) | 4.250 | 4.250 | 0.09% |
| Ａ博时美元－Ｕ(09196) | 1,089.450 | 1,089 | 0.06% |
| Ａ中金港元(03071) | 1,113.100 | 1,113 | 0.03% |
| Ａ工银中金美(03011) | 9,124.200 | 9,126 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 华星控股(08596) | 0.240 | 0.210 | -25.00% |
| 民生国际(00938) | 0.600 | 0.490 | -18.33% |
| 润中国际控股(00202) | 0.073 | 0.046 | -11.54% |
| 百德国际(02668) | 0.201 | 0.195 | -11.36% |
| 中生北控生物科技(08247) | 0.550 | 0.495 | -10.00% |
| 联洋智能控股(01561) | 0.092 | 0.091 | -9.00% |
| 益美国际控股(01870) | 0.152 | 0.105 | -8.70% |
| 高维科技(02086) | 0.350 | 0.330 | -8.33% |
| 云康集团(02325) | 4.740 | 4.200 | -7.89% |
| 卓悦控股(00653) | 0.125 | 0.121 | -6.92% |
| 融太集团(01172) | 0.014 | 0.014 | -6.67% |
| 新矿资源(01231) | 0.260 | 0.234 | -6.40% |
| 中国卫生集团(00673) | 0.188 | 0.175 | -5.41% |
| 元亨燃气(00332) | 0.020 | 0.018 | -5.26% |
| 中显智能齐家控股(08395) | 0.310 | 0.280 | -5.08% |
| 嬴集团(00397) | 0.072 | 0.066 | -4.35% |
| 银盛数惠(03773) | 1.870 | 1.800 | -4.26% |
| ＸＩ二南方恒科(07552) | 1.592 | 1.504 | -3.59% |
| 莹岚集团(01162) | 0.108 | 0.097 | -3.00% |
| 宇华教育(06169) | 0.360 | 0.360 | -2.70% |
| ＦＩ二南方国指(07588) | 1.816 | 1.740 | -2.68% |
| 中能控股(00228) | 0.045 | 0.044 | -2.22% |
| 精技集团(03302) | 0.092 | 0.090 | -2.17% |
| ＦＩ二南方恒指(07500) | 2.430 | 2.334 | -2.10% |
| 亨得利(03389) | 0.100 | 0.097 | -2.02% |
| 维亮控股(08612) | 0.100 | 0.100 | -1.96% |
| 顺豪控股(00253) | 0.590 | 0.570 | -1.72% |
| ＨＭＶＯＤ视频(08103) | 0.295 | 0.290 | -1.69% |
| 景顺ＱＱＱ(03455) | 3,811.000 | 3,804 | -1.60% |
| 阳光能源(00757) | 0.070 | 0.067 | -1.47% |
| 京基金融国际(01468) | 0.375 | 0.370 | -1.33% |
| 渤海银行(09668) | 0.840 | 0.830 | -1.19% |
| 非凡领越(00933) | 0.475 | 0.475 | -1.04% |
| 万宝盛华(02180) | 4.030 | 3.960 | -1.00% |
| ＦＩ南方恒指(07300) | 3.876 | 3.804 | -0.99% |
| 华富建业金融(00952) | 0.186 | 0.186 | -0.53% |
| 易站绿色科技(08475) | 0.225 | 0.215 | -0.46% |
| 赢家时尚(03709) | 7.450 | 7.330 | -0.41% |
| 南方美股七巨头(03454) | 7.865 | 7.830 | -0.25% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
