热门资讯> 正文
智通港股52周新高、新低统计|10月7日
2024-10-07 16:40
智通财经APP数据显示，截止10月7日收盘，有552只股票创52周新高，其中俊裕地基(01757)、脑洞科技(02203)、恒生沪深三百(03130)创高率位于前3位，分别为540.00%、450.30%、270.37%。另外有17只股票创52周新低，其中大洋集团(01991)、建发新胜(00731)、超人智能(08176)创低率位于前三位，分别为-15.05%、-13.57%、-11.58%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 俊裕地基(01757) | 0.249 | 1.600 | 540.00% |
| 脑洞科技(02203) | 0.500 | 0.930 | 450.30% |
| 恒生沪深三百(03130) | 31.240 | 100.000 | 270.37% |
| 康特隆(01912) | 0.185 | 0.350 | 153.62% |
| 骏码半导体(08490) | 0.460 | 0.550 | 120.00% |
| 能源及能量环球(01142) | 0.710 | 1.110 | 101.82% |
| 品质国际(00243) | 0.395 | 0.500 | 101.61% |
| 嘉和生物－Ｂ(06998) | 2.340 | 3.250 | 96.97% |
| 伟俊集团控股(01013) | 0.260 | 0.475 | 91.53% |
| 航天控股(00031) | 0.660 | 0.740 | 89.74% |
| 宜搜科技(02550) | 56.500 | 57.950 | 67.97% |
| 靖洋集团(08257) | 0.142 | 0.180 | 63.64% |
| 佳华百货控股(00602) | 0.041 | 0.099 | 62.30% |
| 宏光半导体(06908) | 1.520 | 2.800 | 57.30% |
| 港誉智慧城市服务(00265) | 0.033 | 0.051 | 50.00% |
| 前海健康(00911) | 0.405 | 0.720 | 46.94% |
| 顺风清洁能源(01165) | 0.073 | 0.108 | 44.00% |
| 指尖悦动(06860) | 0.127 | 0.183 | 42.97% |
| 侨雄国际(00381) | 0.370 | 0.370 | 42.31% |
| 浙江世宝(01057) | 4.660 | 4.660 | 42.07% |
| 四环医药(00460) | 0.940 | 1.020 | 41.67% |
| 汇成国际控股(01146) | 0.070 | 0.131 | 40.86% |
| 飞尚无烟煤(01738) | 0.208 | 0.400 | 40.35% |
| 煜荣集团(01536) | 0.126 | 0.182 | 40.00% |
| 中国再生医学(08158) | 1.010 | 1.270 | 35.11% |
| ＰＰ科创５０(03151) | 8.840 | 10.750 | 34.38% |
| 时富金融服务集团(00510) | 0.600 | 0.650 | 34.02% |
| 新华汇富金融(00188) | 0.345 | 0.375 | 33.93% |
| 芯成科技(00365) | 0.480 | 0.880 | 33.33% |
| 申万宏源(06806) | 4.650 | 4.650 | 32.86% |
| 标智沪深３００(02827) | 46.780 | 59.800 | 31.72% |
| 畅捷通(01588) | 5.200 | 5.200 | 30.65% |
| 郑州银行(06196) | 1.400 | 1.410 | 30.56% |
| 长飞光纤光缆(06869) | 14.200 | 14.200 | 30.04% |
| 复旦张江(01349) | 4.390 | 4.420 | 29.62% |
| 大陆航空科技控股(00232) | 0.205 | 0.245 | 28.95% |
| 中石化油服(01033) | 0.910 | 0.910 | 28.17% |
| ＧＸ中国半导(03191) | 58.920 | 59.000 | 27.48% |
| 长虹佳华(03991) | 0.620 | 0.700 | 27.27% |
| 中芯国际(00981) | 33.300 | 35.000 | 27.04% |
| 嬴集团(00397) | 0.150 | 0.198 | 26.92% |
| 安德利果汁(02218) | 11.820 | 12.800 | 25.98% |
| 中信金融资产(02799) | 0.950 | 0.950 | 25.00% |
| 中州证券(01375) | 4.020 | 4.080 | 24.01% |
| 中国信达(01359) | 2.070 | 2.100 | 23.53% |
| 招商证券(06099) | 25.900 | 26.050 | 23.17% |
| 中航科工(02357) | 5.330 | 5.330 | 23.09% |
| 芯智控股(02166) | 2.170 | 2.220 | 22.65% |
| 东北电气(00042) | 0.365 | 0.380 | 22.58% |
| 山东新华制药股份(00719) | 8.020 | 8.040 | 22.56% |
| 中国软件国际(00354) | 8.380 | 8.440 | 22.34% |
| 博时科创５０－Ｒ(82832) | 11.550 | 11.000 | 22.22% |
| 侨洋国际控股(08070) | 0.375 | 0.390 | 21.88% |
| 百奥家庭互动(02100) | 0.300 | 0.335 | 21.82% |
| 新锐医药(06108) | 0.079 | 0.084 | 21.74% |
| 晶门半导体(02878) | 0.790 | 0.960 | 21.52% |
| 捷利交易宝(08017) | 0.420 | 0.450 | 20.97% |
| 伊登软件(01147) | 0.087 | 0.094 | 20.51% |
| 中关村科技租赁(01601) | 0.890 | 0.940 | 20.51% |
| 壹照明(08222) | 0.061 | 0.066 | 20.00% |
| 新威国际(00058) | 0.360 | 0.360 | 20.00% |
| 万裕科技(00894) | 0.540 | 0.600 | 20.00% |
| ＧＸ中国半导－Ｕ(09191) | 7.010 | 7.010 | 19.93% |
| 华新水泥(06655) | 11.260 | 11.400 | 19.62% |
| 新华保险(01336) | 35.500 | 35.600 | 19.06% |
| 信恳智能(01967) | 0.640 | 0.760 | 18.75% |
| 上海复旦(01385) | 24.600 | 24.700 | 18.75% |
| 新利软件(08076) | 0.030 | 0.038 | 18.75% |
| 海普瑞(09989) | 5.530 | 5.550 | 18.59% |
| 永胜医疗(01612) | 0.510 | 0.550 | 18.53% |
| ＸＬ二博时中创业(07234) | 9.620 | 11.000 | 18.28% |
| 中金公司(03908) | 24.450 | 24.650 | 18.23% |
| 中国核能科技(00611) | 0.500 | 0.520 | 18.18% |
| 中兴通讯(00763) | 27.550 | 28.300 | 18.16% |
| 哈尔滨银行(06138) | 0.550 | 0.570 | 17.53% |
| 九方智投控股(09636) | 17.420 | 21.150 | 17.50% |
| 中国光大控股(00165) | 7.450 | 7.460 | 17.48% |
| 鲁大师(03601) | 1.180 | 1.290 | 17.27% |
| 华虹半导体(01347) | 32.550 | 32.750 | 16.76% |
| 亚洲实业集团(01737) | 0.130 | 0.140 | 16.67% |
| 中电华大科技(00085) | 1.900 | 2.070 | 16.62% |
| 弘业期货(03678) | 5.820 | 5.820 | 16.40% |
| 上海电气(02727) | 2.040 | 2.210 | 16.32% |
| 力量发展(01277) | 1.770 | 1.790 | 16.23% |
| 浙江沪杭甬(00576) | 7.280 | 7.340 | 16.14% |
| 有赞(08083) | 0.180 | 0.180 | 16.13% |
| 中国东方教育(00667) | 3.870 | 3.870 | 15.87% |
| 中泰期货(01461) | 1.060 | 1.100 | 15.79% |
| 中国通号(03969) | 4.200 | 4.200 | 15.70% |
| AV CONCEPT HOLD(00595) | 0.590 | 0.670 | 15.52% |
| 敏捷控股(00186) | 0.410 | 0.410 | 15.49% |
| 东江环保(00895) | 2.400 | 2.400 | 15.38% |
| 中国铁建(01186) | 7.030 | 7.030 | 15.25% |
| 天臣控股(01201) | 0.290 | 0.380 | 15.15% |
| 康达环保(06136) | 0.325 | 0.345 | 15.00% |
| 国联证券(01456) | 7.940 | 8.180 | 14.57% |
| 重庆钢铁股份(01053) | 1.030 | 1.030 | 14.44% |
| 天洁环境(01527) | 1.800 | 1.830 | 14.38% |
| 中国再保险(01508) | 1.290 | 1.300 | 14.04% |
| 马鞍山钢铁股份(00323) | 1.520 | 1.550 | 13.97% |
| MOS HOUSE(01653) | 0.380 | 0.580 | 13.73% |
| 硬蛋创新(00400) | 1.810 | 1.910 | 13.69% |
| 中国人民保险集团(01339) | 4.860 | 4.940 | 13.04% |
| 亚太卫星(01045) | 2.480 | 2.540 | 12.89% |
| 同方泰德(01206) | 0.385 | 0.400 | 12.68% |
| 中信股份(00267) | 11.040 | 11.080 | 12.49% |
| 贝克微(02149) | 32.000 | 32.500 | 12.46% |
| 澳门励骏(01680) | 0.249 | 0.280 | 12.45% |
| 中国人寿(02628) | 20.550 | 20.600 | 12.32% |
| ＰＰ科创５０－Ｒ(83151) | 7.410 | 7.410 | 12.19% |
| 复星国际(00656) | 6.180 | 6.200 | 11.91% |
| 金山软件(03888) | 35.850 | 35.950 | 11.82% |
| 新源万恒控股(02326) | 0.016 | 0.019 | 11.76% |
| 金融壹账通(06638) | 1.030 | 1.060 | 11.58% |
| 中国中铁(00390) | 5.120 | 5.120 | 11.30% |
| 南方沪深三百(03133) | 11.950 | 12.000 | 11.21% |
| 维信金科(02003) | 2.760 | 2.780 | 11.20% |
| 金隅集团(02009) | 1.090 | 1.100 | 11.11% |
| 雨润食品(01068) | 0.300 | 0.300 | 11.11% |
| 商汤－ＷＲ(80020) | 2.140 | 2.140 | 10.88% |
| 中国中冶(01618) | 2.050 | 2.050 | 10.81% |
| 天津银行(01578) | 2.110 | 2.180 | 10.66% |
| 元征科技(02488) | 6.130 | 6.390 | 10.55% |
| 天津创业环保股份(01065) | 3.660 | 3.700 | 10.45% |
| 百仕达控股(01168) | 0.158 | 0.170 | 10.39% |
| 美佳音控股(06939) | 0.740 | 0.850 | 10.39% |
| 东瑞制药(02348) | 1.390 | 1.400 | 10.24% |
| 首控集团(01269) | 0.107 | 0.108 | 10.20% |
| 现代健康科技(00919) | 0.123 | 0.152 | 10.14% |
| 云想科技(02131) | 0.860 | 0.870 | 10.13% |
| 南方智能驾驶(03162) | 5.100 | 5.500 | 9.89% |
| 湾区发展－Ｒ(80737) | 1.780 | 2.000 | 9.89% |
| ＧＸ中国消费(02806) | 59.200 | 59.200 | 9.63% |
| ＧＸ中国机智(02807) | 59.100 | 59.000 | 9.26% |
| 赛晶科技(00580) | 1.770 | 1.770 | 9.26% |
| 南方通信(01617) | 0.118 | 0.130 | 9.24% |
| 蚬壳电业(02381) | 0.118 | 0.120 | 9.09% |
| 万科海外(01036) | 2.080 | 2.440 | 8.93% |
| Ｘ南方中五百－Ｒ(83005) | 19.900 | 19.900 | 8.92% |
| 商汤－Ｗ(00020) | 2.330 | 2.340 | 8.84% |
| 上海实业控股(00363) | 13.780 | 13.800 | 8.83% |
| Ｘ南方中五百(03005) | 21.820 | 21.740 | 8.81% |
| 新石文化(01740) | 0.134 | 0.149 | 8.76% |
| 光启科学(00439) | 1.910 | 1.990 | 8.74% |
| 长安民生物流(01292) | 2.550 | 2.620 | 8.67% |
| 神州控股(00861) | 3.870 | 3.900 | 8.64% |
| 金风科技(02208) | 7.480 | 7.550 | 8.63% |
| Ｘ南方中创业－Ｒ(83147) | 10.190 | 10.480 | 8.49% |
| 宝尊电商－Ｗ(09991) | 11.260 | 11.260 | 8.48% |
| 新天绿色能源(00956) | 4.360 | 4.400 | 8.37% |
| 大唐新能源(01798) | 2.450 | 2.470 | 8.33% |
| 上海石油化工股份(00338) | 1.430 | 1.430 | 8.33% |
| 中国太平(00966) | 16.560 | 16.600 | 8.21% |
| 丘钛科技(01478) | 6.200 | 6.250 | 8.13% |
| 辽港股份(02880) | 0.790 | 0.800 | 8.11% |
| 丽珠医药(01513) | 34.000 | 34.000 | 8.11% |
| ＧＸ中国云算(02826) | 61.120 | 61.280 | 8.04% |
| Ｘ南方中创业(03147) | 11.500 | 11.990 | 8.02% |
| ＧＸ中国消费－Ｕ(09806) | 7.125 | 7.225 | 7.92% |
| ＧＸ中国机智－Ｕ(09807) | 7.505 | 7.575 | 7.91% |
| 中信建投证券(06066) | 17.160 | 17.480 | 7.90% |
| ＸＬ二南方恒科(07226) | 6.685 | 6.805 | 7.84% |
| 中国心连心化肥(01866) | 4.740 | 4.740 | 7.73% |
| 香港通讯国际控股(00248) | 0.041 | 0.042 | 7.69% |
| 招商局中国基金(00133) | 15.560 | 15.600 | 7.59% |
| 盛业(06069) | 7.410 | 7.410 | 7.55% |
| 水发兴业能源(00750) | 0.440 | 0.500 | 7.53% |
| 烨星集团(01941) | 0.210 | 0.215 | 7.50% |
| 新宇环保(00436) | 0.086 | 0.086 | 7.50% |
| 中远海发(02866) | 1.180 | 1.220 | 7.49% |
| 中国科技产业集团(08111) | 0.130 | 0.130 | 7.44% |
| 达芙妮国际(00210) | 0.290 | 0.290 | 7.41% |
| 小米集团－ＷＲ(81810) | 23.600 | 24.150 | 7.33% |
| COOL LINK(08491) | 0.950 | 1.030 | 7.29% |
| 慧居科技(02481) | 2.750 | 3.000 | 7.14% |
| 思博系统(08319) | 0.120 | 0.120 | 7.14% |
| ＧＸ亚太高股息率(03116) | 91.460 | 91.480 | 7.12% |
| 彩虹新能源(00438) | 4.200 | 4.380 | 7.09% |
| 京城机电股份(00187) | 3.490 | 3.490 | 7.06% |
| 原生态牧业(01431) | 0.198 | 0.198 | 7.03% |
| 清科创业(01945) | 1.880 | 1.980 | 7.03% |
| 第一拖拉机股份(00038) | 9.780 | 9.790 | 7.02% |
| 天津港发展(03382) | 0.770 | 0.770 | 6.94% |
| 中国飞鹤(06186) | 6.800 | 6.900 | 6.81% |
| 华夏Ａ５０(02839) | 29.100 | 29.500 | 6.81% |
| 安硕沪深三百(02846) | 34.900 | 35.500 | 6.73% |
| 昊海生物科技(06826) | 41.450 | 41.550 | 6.68% |
| 华夏文化科技(01566) | 0.056 | 0.064 | 6.67% |
| 瑛泰医疗(01501) | 31.950 | 32.000 | 6.67% |
| 时代电气(03898) | 39.900 | 40.000 | 6.67% |
| ＰＰ中新经济(03173) | 9.000 | 9.000 | 6.64% |
| 信利国际(00732) | 1.280 | 1.290 | 6.61% |
| 天能动力(00819) | 9.130 | 9.200 | 6.60% |
| ＦＬ二南方国指(07288) | 3.394 | 3.462 | 6.59% |
| 东汇Ａ５０－Ｒ(82843) | 15.660 | 15.820 | 6.53% |
| 北京控股环境集团(00154) | 0.490 | 0.490 | 6.52% |
| 瑞慈医疗(01526) | 1.350 | 1.390 | 6.51% |
| ＰＰ中国基石(02803) | 10.130 | 10.130 | 6.46% |
| 连连数字(02598) | 9.810 | 10.880 | 6.46% |
| 疯狂体育(00082) | 0.162 | 0.165 | 6.45% |
| 广发证券(01776) | 16.500 | 16.500 | 6.45% |
| 吉利汽车－Ｒ(80175) | 12.600 | 12.620 | 6.41% |
| ＧＸ中国云算－Ｕ(09826) | 7.700 | 7.825 | 6.39% |
| 瑞声科技(02018) | 35.550 | 36.800 | 6.36% |
| 中国旭阳集团(01907) | 3.620 | 3.700 | 6.32% |
| 联想控股(03396) | 9.390 | 9.470 | 6.29% |
| 易方达白酒(03189) | 2.438 | 2.442 | 6.27% |
| 中国长远(00110) | 0.340 | 0.340 | 6.25% |
| 中国诚通发展集团(00217) | 0.133 | 0.138 | 6.15% |
| ＧＸ中国电车(02845) | 104.000 | 104.000 | 6.12% |
| 工银南方中国－Ｒ(83167) | 63.880 | 63.880 | 6.11% |
| 标智上证５０(03024) | 30.280 | 30.280 | 6.10% |
| 中国中车(01766) | 6.100 | 6.100 | 6.09% |
| 创维集团(00751) | 3.860 | 3.860 | 6.04% |
| 建滔集团(00148) | 23.600 | 23.700 | 6.04% |
| 环球医疗(02666) | 5.780 | 5.870 | 5.96% |
| 江南布衣(03306) | 17.760 | 17.800 | 5.95% |
| 泰格医药(03347) | 57.550 | 58.800 | 5.95% |
| 信越控股(06038) | 0.245 | 0.250 | 5.93% |
| 安硕沪深三百－Ｕ(09846) | 4.478 | 4.488 | 5.90% |
| 中国新华教育(02779) | 0.900 | 0.900 | 5.88% |
| 首佳科技(00103) | 0.355 | 0.360 | 5.88% |
| 途屹控股(01701) | 0.137 | 0.180 | 5.88% |
| ＰＰ中新经济－Ｕ(09173) | 1.152 | 1.152 | 5.88% |
| 博时央企红利－Ｕ(09437) | 1.312 | 1.306 | 5.83% |
| 华夏恒生生科－Ｕ(09069) | 1.460 | 1.460 | 5.80% |
| 香港交易所－Ｒ(80388) | 358.400 | 362.200 | 5.78% |
| ＧＸ中国小巨人(02815) | 58.520 | 58.720 | 5.76% |
| 中国建材(03323) | 4.060 | 4.070 | 5.71% |
| 安硕沪深三百－Ｒ(82846) | 31.600 | 31.640 | 5.68% |
| 小米集团－Ｗ(01810) | 25.850 | 26.150 | 5.66% |
| 百盛集团(03368) | 0.139 | 0.150 | 5.63% |
| 广深铁路股份(00525) | 2.610 | 2.640 | 5.60% |
| 华润医药(03320) | 6.990 | 6.990 | 5.59% |
| 海螺水泥(00914) | 26.300 | 26.600 | 5.56% |
| 自动系统(00771) | 0.720 | 0.760 | 5.56% |
| 惠理集团(00806) | 2.650 | 2.690 | 5.49% |
| 华宝国际(00336) | 3.060 | 3.080 | 5.48% |
| ＧＸ中国洁能(02809) | 102.400 | 102.400 | 5.46% |
| 神通机器人教育(08206) | 0.058 | 0.058 | 5.45% |
| 中国交通建设(01800) | 5.780 | 5.800 | 5.45% |
| HTSC(06886) | 20.800 | 21.300 | 5.45% |
| 栢能集团(01263) | 5.090 | 5.250 | 5.42% |
| 中国铁塔(00788) | 1.170 | 1.180 | 5.36% |
| 海尔智家(06690) | 35.750 | 36.450 | 5.35% |
| 青岛银行(03866) | 2.970 | 2.970 | 5.32% |
| 君百延集团(08372) | 0.105 | 0.119 | 5.31% |
| 吉利汽车(00175) | 13.900 | 13.900 | 5.30% |
| 东汇Ａ５０(02843) | 17.270 | 17.430 | 5.25% |
| 远大医药(00512) | 5.620 | 5.620 | 5.24% |
| 南方中证５Ｇ(03193) | 7.645 | 7.630 | 5.24% |
| 长城汽车－Ｒ(82333) | 15.340 | 15.340 | 5.21% |
| IGG(00799) | 4.800 | 4.850 | 5.21% |
| 深圳国际(00152) | 7.650 | 7.730 | 5.17% |
| 三生制药(01530) | 7.820 | 7.820 | 5.11% |
| 中国能源建设(03996) | 1.240 | 1.240 | 5.08% |
| 京能清洁能源(00579) | 2.240 | 2.280 | 5.07% |
| 重庆银行(01963) | 5.970 | 6.050 | 5.03% |
| 万达酒店发展(00169) | 0.295 | 0.315 | 5.00% |
| 恒生沪深三百－Ｒ(83130) | 25.480 | 25.360 | 4.97% |
| 长城汽车(02333) | 16.940 | 16.940 | 4.96% |
| 超威动力(00951) | 1.700 | 1.700 | 4.94% |
| 新华文轩(00811) | 10.800 | 10.800 | 4.85% |
| 香格里拉（亚洲）(00069) | 6.130 | 6.270 | 4.85% |
| 博时央企红利－Ｒ(83437) | 9.325 | 9.325 | 4.85% |
| 香港交易所(00388) | 393.800 | 397.800 | 4.79% |
| 诺亚控股(06686) | 20.000 | 20.600 | 4.78% |
| 恒生Ａ股龙头－Ｒ(83128) | 59.920 | 59.920 | 4.76% |
| 中国财险(02328) | 14.040 | 14.120 | 4.75% |
| 比亚迪股份－Ｒ(81211) | 291.000 | 291.400 | 4.74% |
| 飞鱼科技(01022) | 0.320 | 0.335 | 4.69% |
| 北京健康(02389) | 0.087 | 0.090 | 4.65% |
| 铁建装备(01786) | 0.900 | 0.900 | 4.65% |
| 新鸿基公司(00086) | 3.120 | 3.160 | 4.64% |
| 比亚迪股份(01211) | 319.600 | 320.800 | 4.63% |
| 民生银行(01988) | 3.650 | 3.650 | 4.58% |
| 港华智慧能源(01083) | 3.570 | 3.670 | 4.56% |
| 中国光大水务(01857) | 1.610 | 1.610 | 4.55% |
| 华润燃气(01193) | 35.100 | 35.200 | 4.45% |
| ＦＬ二南方恒指(07200) | 5.365 | 5.430 | 4.42% |
| 京投交通科技(01522) | 0.345 | 0.355 | 4.41% |
| 康龙化成(03759) | 24.050 | 24.200 | 4.40% |
| 信义玻璃(00868) | 11.460 | 11.540 | 4.34% |
| 中国光大银行(06818) | 2.930 | 2.950 | 4.24% |
| 东方证券(03958) | 8.940 | 8.960 | 4.19% |
| 复星医药(02196) | 19.440 | 19.500 | 4.17% |
| 赛迪顾问(02176) | 0.980 | 1.000 | 4.17% |
| 亮晴控股(08603) | 0.720 | 0.750 | 4.17% |
| 南方明晟Ａ５０(03003) | 6.375 | 6.375 | 4.17% |
| 汇聚科技(01729) | 4.770 | 4.770 | 4.15% |
| 兴泸水务(02281) | 0.730 | 0.760 | 4.11% |
| ＧＸ恒生高股息率(03110) | 26.880 | 26.880 | 4.11% |
| 北京北辰实业股份(00588) | 1.020 | 1.020 | 4.08% |
| 恒生Ａ股低碳－Ｒ(83038) | 28.600 | 28.660 | 4.07% |
| 浪潮数字企业(00596) | 4.540 | 4.630 | 4.04% |
| 康臣药业(01681) | 7.970 | 8.030 | 4.02% |
| 中国平安－Ｒ(82318) | 54.300 | 54.450 | 4.01% |
| 大新银行集团(02356) | 7.520 | 7.520 | 4.01% |
| 山东国信(01697) | 0.510 | 0.520 | 4.00% |
| 星盛商业(06668) | 1.500 | 1.560 | 4.00% |
| 安踏体育－Ｒ(82020) | 97.000 | 97.750 | 3.99% |
| 锦欣生殖(01951) | 4.420 | 4.440 | 3.96% |
| 安硕恒生科技－Ｕ(09067) | 1.480 | 1.480 | 3.93% |
| 光大证券(06178) | 13.060 | 13.300 | 3.91% |
| 易方达Ａ５０－Ｒ(83111) | 2.546 | 2.556 | 3.90% |
| 安硕恒生科技(03067) | 11.330 | 11.490 | 3.89% |
| 南方恒生科技(03033) | 5.310 | 5.365 | 3.87% |
| 蓝月亮集团(06993) | 3.480 | 3.500 | 3.86% |
| 上海医药(02607) | 14.600 | 14.680 | 3.82% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 9.080 | 9.080 | 3.77% |
| 嘉实明晟Ａ股(03118) | 17.450 | 17.680 | 3.76% |
| 中国平安(02318) | 59.700 | 59.800 | 3.73% |
| 永升服务(01995) | 3.000 | 3.060 | 3.73% |
| 宏安地产(01243) | 0.053 | 0.056 | 3.70% |
| 北控水务集团(00371) | 2.790 | 2.800 | 3.70% |
| 大新金融(00440) | 26.300 | 26.700 | 3.69% |
| ＧＸ中国洁能－Ｕ(09809) | 13.050 | 13.000 | 3.67% |
| 哈尔滨电气(01133) | 3.100 | 3.110 | 3.67% |
| 天业节水(00840) | 0.226 | 0.228 | 3.64% |
| 笔克远东(00752) | 1.990 | 2.000 | 3.63% |
| 翠华控股(01314) | 0.270 | 0.290 | 3.57% |
| 方舟健客(06086) | 7.420 | 7.550 | 3.57% |
| 恒生中国企业－Ｒ(82828) | 78.000 | 78.000 | 3.56% |
| 招商局港口(00144) | 13.700 | 13.980 | 3.56% |
| 福耀玻璃(03606) | 58.300 | 58.350 | 3.55% |
| 康方生物(09926) | 71.400 | 77.650 | 3.53% |
| 富邦沪深港高股息(03190) | 13.930 | 13.950 | 3.49% |
| 中国高精密(00591) | 0.195 | 0.209 | 3.47% |
| 南方Ａ５０(02822) | 16.180 | 16.180 | 3.45% |
| 金宝通(00320) | 0.600 | 0.600 | 3.45% |
| 理文造纸(02314) | 3.040 | 3.040 | 3.40% |
| 好孩子国际(01086) | 1.200 | 1.220 | 3.39% |
| 安硕Ａ５０(02823) | 17.150 | 17.150 | 3.38% |
| 南方Ａ５０－Ｒ(82822) | 14.710 | 14.700 | 3.38% |
| 中国燃气(00384) | 8.260 | 8.350 | 3.34% |
| 环球信贷集团(01669) | 0.600 | 0.620 | 3.33% |
| 恒生富时中国５０(02838) | 165.750 | 165.800 | 3.30% |
| 华夏恒生科技－Ｕ(09088) | 0.877 | 0.878 | 3.29% |
| 中国铝业(02600) | 6.430 | 6.600 | 3.29% |
| 神冠控股(00829) | 0.310 | 0.315 | 3.28% |
| 国药控股(01099) | 23.550 | 23.650 | 3.28% |
| 洲际船务(02409) | 4.000 | 4.100 | 3.27% |
| 嘉实ＥＳＧ领(03108) | 10.020 | 9.945 | 3.27% |
| 安踏体育(02020) | 106.300 | 107.500 | 3.27% |
| 安硕Ａ５０－Ｒ(82823) | 15.560 | 15.570 | 3.25% |
| ＧＸ中国医疗科技(02841) | 54.800 | 54.800 | 3.24% |
| 恒安国际(01044) | 28.450 | 28.750 | 3.23% |
| 恒生Ａ股低碳(03038) | 31.400 | 31.420 | 3.22% |
| 嘉实明晟Ａ股－Ｒ(83118) | 15.980 | 16.080 | 3.21% |
| 中信银行(00998) | 5.460 | 5.470 | 3.21% |
| 翰森制药(03692) | 21.300 | 22.800 | 3.17% |
| ＳＯＨＯ中国(00410) | 0.940 | 1.000 | 3.09% |
| 联邦制药(03933) | 11.380 | 11.480 | 3.05% |
| ＧＸ中国全球领导(03050) | 49.340 | 49.580 | 3.03% |
| 安硕亚洲除日－Ｒ(83010) | 55.700 | 55.700 | 3.03% |
| 南华金融(00619) | 0.430 | 0.510 | 3.03% |
| ＧＸ中国电车－Ｕ(09845) | 12.830 | 12.940 | 3.03% |
| 恒生Ａ股龙头(03128) | 65.800 | 66.000 | 3.00% |
| 华住集团－Ｓ(01179) | 33.100 | 34.400 | 2.99% |
| ＰＰ科创５０－Ｕ(09151) | 1.010 | 0.964 | 2.99% |
| 中国再生能源投资(00987) | 0.134 | 0.138 | 2.99% |
| 重庆农村商业银行(03618) | 4.480 | 4.500 | 2.97% |
| 易方达Ａ５０(03111) | 2.794 | 2.794 | 2.87% |
| 格林国际控股(02700) | 0.360 | 0.360 | 2.86% |
| 南方港股通(03432) | 103.550 | 104.450 | 2.86% |
| 华夏恒生科技(03088) | 6.800 | 6.900 | 2.83% |
| 数码通电讯(00315) | 4.350 | 4.360 | 2.83% |
| 思摩尔国际(06969) | 15.180 | 15.260 | 2.83% |
| 中国联通(00762) | 7.670 | 7.700 | 2.80% |
| 康师傅控股(00322) | 12.240 | 12.500 | 2.80% |
| 绿城服务(02869) | 5.520 | 5.520 | 2.79% |
| ＡＧＸ电车(03139) | 63.520 | 63.080 | 2.77% |
| 光大环境(00257) | 4.040 | 4.100 | 2.76% |
| 上海先锋控股(01345) | 2.240 | 2.260 | 2.73% |
| 朝云集团(06601) | 2.160 | 2.260 | 2.73% |
| 波司登(03998) | 4.900 | 4.910 | 2.72% |
| 珩湾科技(01523) | 4.440 | 4.500 | 2.69% |
| 亿和控股(00838) | 0.840 | 0.840 | 2.69% |
| 特步国际(01368) | 6.980 | 7.000 | 2.68% |
| 亲亲食品(01583) | 1.000 | 1.150 | 2.68% |
| 新龙移动(01362) | 0.385 | 0.385 | 2.67% |
| 德商产投服务(02270) | 1.930 | 1.930 | 2.66% |
| 祖龙娱乐(09990) | 2.700 | 2.710 | 2.65% |
| 平安香港高息－Ｕ(09070) | 4.344 | 4.344 | 2.65% |
| 恒生科技ＥＴＦ(03032) | 5.395 | 5.440 | 2.64% |
| 一脉阳光(02522) | 32.000 | 35.000 | 2.64% |
| 盛诺集团(01418) | 0.231 | 0.235 | 2.62% |
| 中国太保(02601) | 33.150 | 33.350 | 2.62% |
| 万国数据－ＳＷ(09698) | 22.200 | 23.600 | 2.61% |
| 浙商银行(02016) | 2.340 | 2.360 | 2.61% |
| ＧＸ恒生ＥＳＧ(03029) | 4.476 | 4.498 | 2.60% |
| 顺丰房托(02191) | 3.200 | 3.200 | 2.56% |
| 恒生中国企业(02828) | 85.220 | 85.340 | 2.55% |
| 康希诺生物(06185) | 33.700 | 34.350 | 2.54% |
| 华夏沪深三百(03188) | 54.140 | 54.840 | 2.50% |
| 绿领控股(00061) | 0.120 | 0.123 | 2.50% |
| 环康集团(08169) | 0.041 | 0.041 | 2.50% |
| 标智新经济ＥＳＧ(03182) | 12.520 | 12.460 | 2.47% |
| 中汇集团(00382) | 2.760 | 2.770 | 2.44% |
| 珠江船务(00560) | 0.840 | 0.840 | 2.44% |
| 联合集团(00373) | 1.680 | 1.710 | 2.40% |
| 天津发展(00882) | 2.140 | 2.150 | 2.38% |
| 恒大物业(06666) | 1.310 | 1.310 | 2.34% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 44.740 | 44.620 | 2.34% |
| 中信证券(06030) | 30.800 | 30.800 | 2.33% |
| 中国电信(00728) | 4.910 | 4.930 | 2.32% |
| 远东宏信(03360) | 6.230 | 6.230 | 2.30% |
| 康桥悦生活(02205) | 0.870 | 0.890 | 2.30% |
| 中国秦发(00866) | 1.340 | 1.340 | 2.29% |
| 工银南方中国－Ｕ(09167) | 8.965 | 9.035 | 2.26% |
| 华夏恒生科技－Ｒ(83088) | 6.210 | 6.110 | 2.26% |
| 安硕中国(02801) | 25.360 | 25.360 | 2.26% |
| 盈富基金－Ｒ(82800) | 21.680 | 21.800 | 2.25% |
| 安硕恒生指数－Ｒ(83115) | 78.140 | 78.300 | 2.25% |
| 理士国际(00842) | 1.830 | 1.830 | 2.23% |
| 结好金融(01469) | 0.890 | 0.920 | 2.22% |
| 万咖壹联(01762) | 0.222 | 0.235 | 2.17% |
| 中国生物制药(01177) | 4.130 | 4.250 | 2.16% |
| 中银香港－Ｒ(82388) | 23.400 | 23.850 | 2.14% |
| 龙源电力(00916) | 8.290 | 8.300 | 2.09% |
| 宏利金融－Ｓ(00945) | 231.200 | 234.600 | 2.09% |
| 恒指ＥＳＧＥＴＦ(03136) | 12.210 | 12.260 | 2.08% |
| 中国重汽(03808) | 24.650 | 24.800 | 2.06% |
| 平安香港高息(03070) | 33.700 | 33.780 | 2.05% |
| 盈富基金(02800) | 23.800 | 23.980 | 2.04% |
| 凯盛新能(01108) | 6.000 | 6.000 | 2.04% |
| 粤运交通(03399) | 1.480 | 1.500 | 2.04% |
| 中石化冠德(00934) | 4.880 | 5.010 | 2.04% |
| 华夏沪深三百－Ｒ(83188) | 49.440 | 49.440 | 2.02% |
| 伟仕佳杰(00856) | 5.090 | 5.100 | 2.00% |
| 江苏宁沪高速公路(00177) | 8.630 | 8.690 | 2.00% |
| 中国同辐(01763) | 13.360 | 13.600 | 1.98% |
| 易方达恒指ＥＳＧ(03039) | 3.388 | 3.400 | 1.98% |
| 三星中国龙网(02812) | 14.410 | 14.550 | 1.96% |
| 华夏恒ＥＳＧ(03403) | 49.260 | 49.300 | 1.94% |
| 绿色动力环保(01330) | 3.680 | 3.680 | 1.94% |
| 招商银行(03968) | 47.250 | 47.350 | 1.94% |
| 安硕中国－Ｕ(09801) | 3.248 | 3.266 | 1.94% |
| 安能物流(09956) | 9.180 | 9.250 | 1.87% |
| 安硕恒生指数(03115) | 85.940 | 86.280 | 1.87% |
| 天立国际控股(01773) | 5.800 | 5.810 | 1.86% |
| 徽商银行(03698) | 2.730 | 2.750 | 1.85% |
| 协鑫科技(03800) | 1.620 | 1.670 | 1.83% |
| 南方云计算ＥＴＦ(03194) | 15.110 | 15.150 | 1.81% |
| 太古股份公司Ｂ(00087) | 11.080 | 11.280 | 1.81% |
| 中国银行(03988) | 3.900 | 3.950 | 1.80% |
| 建业建荣(01556) | 0.280 | 0.285 | 1.79% |
| 南方恒指ＥＴＦ(03037) | 24.080 | 24.140 | 1.77% |
| 中远海运国际(00517) | 4.320 | 4.340 | 1.76% |
| 信达生物(01801) | 49.800 | 52.150 | 1.76% |
| 齐鲁高速(01576) | 2.320 | 2.320 | 1.75% |
| 美团－ＷＲ(83690) | 194.200 | 197.400 | 1.75% |
| 北京控股(00392) | 29.900 | 30.300 | 1.75% |
| 成都高速(01785) | 2.350 | 2.350 | 1.73% |
| ＧＸ中国(03040) | 34.220 | 34.340 | 1.72% |
| 颐海国际(01579) | 17.220 | 18.000 | 1.72% |
| 邮储银行(01658) | 5.270 | 5.390 | 1.70% |
| 佳兆业资本(00936) | 0.450 | 0.600 | 1.69% |
| 谭木匠(00837) | 6.000 | 6.000 | 1.69% |
| 广汽集团(02238) | 3.810 | 3.820 | 1.68% |
| 贝壳－Ｗ(02423) | 67.000 | 73.500 | 1.66% |
| 互太纺织(01382) | 1.840 | 1.850 | 1.65% |
| 亚盛医药－Ｂ(06855) | 41.950 | 43.200 | 1.65% |
| 中银大湾气候(03129) | 10.470 | 10.500 | 1.65% |
| 中国联塑(02128) | 4.960 | 4.980 | 1.63% |
| 心动公司(02400) | 27.650 | 28.050 | 1.63% |
| 博时央企红利(03437) | 10.260 | 10.260 | 1.58% |
| 雅各臣科研制药(02633) | 0.650 | 0.650 | 1.56% |
| 安硕恒生指数－Ｕ(09115) | 11.050 | 11.080 | 1.56% |
| 中银香港(02388) | 25.750 | 26.250 | 1.55% |
| 华润万象生活(01209) | 39.450 | 39.550 | 1.54% |
| 美团－Ｗ(03690) | 213.200 | 217.000 | 1.50% |
| 工银南方中国(03167) | 70.000 | 70.180 | 1.47% |
| 驴迹科技(01745) | 0.690 | 0.700 | 1.45% |
| 金茂服务(00816) | 3.480 | 3.500 | 1.45% |
| 卫龙美味(09985) | 8.320 | 8.450 | 1.44% |
| 福田实业(00420) | 0.700 | 0.710 | 1.43% |
| 长和(00001) | 45.750 | 46.350 | 1.42% |
| 阅文集团(00772) | 36.000 | 36.000 | 1.41% |
| 长城天下(00524) | 0.365 | 0.365 | 1.39% |
| 中国飞机租赁(01848) | 3.730 | 3.730 | 1.36% |
| 中煤能源(01898) | 10.620 | 10.740 | 1.32% |
| 震雄集团(00057) | 1.540 | 1.540 | 1.32% |
| 中国石油化工股份(00386) | 5.430 | 5.470 | 1.30% |
| 富士高实业(00927) | 0.720 | 0.790 | 1.28% |
| 天宝集团(01979) | 1.620 | 1.620 | 1.25% |
| 理文化工(00746) | 4.050 | 4.050 | 1.25% |
| 海螺创业(00586) | 9.040 | 9.050 | 1.23% |
| 渣打集团(02888) | 84.200 | 84.800 | 1.19% |
| 中国动向(03818) | 0.430 | 0.435 | 1.16% |
| 中国龙工(03339) | 1.750 | 1.750 | 1.16% |
| 中国宏桥(01378) | 13.640 | 14.040 | 1.15% |
| ＡＥＯＮ信贷财务(00900) | 6.140 | 6.150 | 1.15% |
| 时捷(01184) | 4.350 | 4.400 | 1.15% |
| 汇丰中国翔龙基金(00820) | 16.340 | 16.360 | 1.11% |
| 医脉通(02192) | 9.750 | 10.040 | 1.11% |
| 腾讯控股－Ｒ(80700) | 435.600 | 439.200 | 1.10% |
| 移卡(09923) | 16.500 | 16.500 | 1.10% |
| 洛阳钼业(03993) | 8.280 | 8.490 | 1.07% |
| 黑芝麻智能(02533) | 29.700 | 33.250 | 1.06% |
| 中国利郎(01234) | 4.600 | 4.810 | 1.05% |
| 巨子生物(02367) | 56.300 | 58.000 | 1.05% |
| 丰盛生活服务(00331) | 5.950 | 5.960 | 1.02% |
| 湾区发展(00737) | 1.980 | 2.000 | 1.01% |
| 富智康集团(02038) | 0.960 | 1.030 | 0.98% |
| 亿胜生物科技(01061) | 3.030 | 3.100 | 0.98% |
| 中国建筑国际(03311) | 12.360 | 12.580 | 0.96% |
| Ａ南方美元－Ｕ(09096) | 116.000 | 116.000 | 0.96% |
| ＧＸ创新蓝筹十强(03422) | 76.520 | 76.640 | 0.92% |
| ＰＰ亚洲创科(03181) | 95.460 | 95.280 | 0.89% |
| 日兴环球联网(03072) | 155.900 | 155.900 | 0.87% |
| 标智香港１００(02825) | 25.740 | 25.680 | 0.86% |
| Ａ ＧＸ国指备兑(03416) | 10.600 | 10.620 | 0.85% |
| 奇富科技－Ｓ(03660) | 129.900 | 129.900 | 0.85% |
| 北京首都机场股份(00694) | 3.580 | 3.580 | 0.85% |
| 东亚银行(00023) | 10.660 | 10.740 | 0.85% |
| 香港信贷(01273) | 0.350 | 0.370 | 0.82% |
| 恩达集团控股(01480) | 1.220 | 1.280 | 0.79% |
| 中国移动(00941) | 77.350 | 77.700 | 0.78% |
| Ａ日兴元宇宙(03091) | 103.700 | 104.000 | 0.78% |
| Ａ日兴元宇宙－Ｕ(09091) | 13.350 | 13.350 | 0.75% |
| 百济神州(06160) | 150.300 | 153.000 | 0.72% |
| 安硕亚洲除日－Ｕ(09010) | 7.870 | 7.920 | 0.70% |
| 嘉里建设(00683) | 17.660 | 17.720 | 0.68% |
| 阜博集团(03738) | 2.770 | 3.050 | 0.66% |
| 雅迪控股(01585) | 15.360 | 15.420 | 0.65% |
| 浦林成山(01809) | 9.120 | 9.260 | 0.65% |
| 雅生活服务(03319) | 4.640 | 4.640 | 0.65% |
| 万洲国际(00288) | 6.440 | 6.440 | 0.63% |
| ＴＲ富时５０(03007) | 289.000 | 283.700 | 0.60% |
| 腾讯控股(00700) | 478.400 | 482.400 | 0.58% |
| 本间高尔夫(06858) | 3.650 | 3.650 | 0.55% |
| 携程集团—Ｓ(09961) | 540.000 | 548.500 | 0.55% |
| 粤海投资(00270) | 6.100 | 6.150 | 0.54% |
| 统一企业中国(00220) | 8.180 | 8.300 | 0.48% |
| 保发集团(03326) | 0.219 | 0.221 | 0.45% |
| 天安(00028) | 4.420 | 4.510 | 0.45% |
| 中国通信服务(00552) | 4.590 | 4.650 | 0.43% |
| 新鸿基地产－Ｒ(80016) | 82.550 | 83.300 | 0.36% |
| ３６１度(01361) | 4.660 | 4.700 | 0.32% |
| 鹰君(00041) | 12.600 | 12.740 | 0.31% |
| 嘉兴燃气(09908) | 7.600 | 7.620 | 0.26% |
| 香港小轮（集团）(00050) | 4.540 | 4.540 | 0.22% |
| Ａ ＧＸ恒指备兑(03419) | 10.550 | 10.640 | 0.19% |
| 中国银河(06881) | 11.000 | 11.000 | 0.18% |
| 诺诚健华(09969) | 7.470 | 7.500 | 0.13% |
| ＧＸ金融科技(03185) | 40.500 | 40.620 | 0.10% |
| 安硕亚洲除日(03010) | 61.180 | 61.240 | 0.10% |
| 青岛啤酒股份(00168) | 66.650 | 67.000 | 0.07% |
| Ａ博时美元－Ｕ(09196) | 1,067.700 | 1,068 | 0.04% |
| Ａ博时港元(03152) | 1,072.000 | 1,072 | 0.02% |
| Ａ工银中金美－Ｕ(09011) | 1,151.350 | 1,151 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 大洋集团(01991) | 0.124 | 0.079 | -15.05% |
| 建发新胜(00731) | 0.147 | 0.121 | -13.57% |
| 超人智能(08176) | 0.168 | 0.168 | -11.58% |
| ＸＩ二南方恒科(07552) | 2.410 | 2.356 | -7.75% |
| 易和国际控股(08659) | 0.475 | 0.430 | -7.53% |
| 天时资源(08028) | 0.148 | 0.120 | -6.98% |
| 泰坦能源技术(02188) | 0.310 | 0.275 | -5.17% |
| ＦＩ二南方国指(07588) | 2.324 | 2.300 | -5.12% |
| 联洋智能控股(01561) | 0.121 | 0.103 | -4.63% |
| ＦＩ二南方恒指(07500) | 2.916 | 2.878 | -4.45% |
| 鳄鱼恤(00122) | 0.083 | 0.073 | -2.67% |
| ＦＩ南方恒指(07300) | 4.172 | 4.144 | -2.17% |
| 华夏印度(03404) | 7.305 | 7.300 | -2.08% |
| 恒生招商七十美债(03435) | 76.320 | 76.500 | -1.34% |
| 大人国际(01957) | 0.400 | 0.390 | -1.27% |
| 盈利时(06838) | 0.460 | 0.445 | -1.11% |
| 乐氏国际控股(01529) | 0.108 | 0.096 | -1.03% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
