热门资讯> 正文
智通港股52周新高、新低统计|4月12日
2024-04-12 16:40
智通财经APP数据显示，截止4月12日收盘，有57只股票创52周新高，其中隽思集团(01412)、龙资源(01712)、德益控股(09900)创高率位于前3位，分别为37.68%、16.67%、12.18%。另外有109只股票创52周新低，其中瑞丽医美股权(02935)、瀛晟科学(00209)、大昌微綫集团(00567)创低率位于前三位，分别为-25.00%、-18.33%、-16.67%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 隽思集团(01412) | 1.900 | 1.900 | 37.68% |
| 龙资源(01712) | 2.050 | 2.100 | 16.67% |
| 德益控股(09900) | 1.520 | 1.520 | 12.18% |
| 万国国际矿业(03939) | 10.060 | 10.100 | 11.48% |
| 金茂源环保(06805) | 1.230 | 1.290 | 11.21% |
| 灵宝黄金(03330) | 4.040 | 4.060 | 8.27% |
| 宝业集团(02355) | 5.080 | 5.120 | 7.11% |
| 招金矿业(01818) | 14.620 | 14.860 | 5.24% |
| 泡泡玛特(09992) | 31.300 | 31.650 | 4.28% |
| FSM HOLDINGS(01721) | 0.460 | 0.500 | 4.17% |
| 海信家电(00921) | 29.250 | 29.250 | 3.91% |
| 智中国际(06063) | 0.192 | 0.199 | 3.65% |
| ＦＬ二南方黄金(07299) | 10.540 | 10.550 | 3.33% |
| 应力控股(02663) | 0.330 | 0.330 | 3.13% |
| 四川成渝高速公路(00107) | 3.240 | 3.300 | 3.12% |
| 耀高控股(01796) | 5.270 | 5.500 | 2.80% |
| 华能国际电力股份(00902) | 5.210 | 5.430 | 2.65% |
| 赛迪顾问(02176) | 0.800 | 0.800 | 2.56% |
| 同程旅行(00780) | 22.100 | 22.150 | 2.55% |
| BENG SOON MACH(01987) | 0.206 | 0.220 | 2.33% |
| 现代牙科(03600) | 4.750 | 4.930 | 2.28% |
| 携程集团—Ｓ(09961) | 389.600 | 396.400 | 2.27% |
| 九兴控股(01836) | 13.620 | 13.620 | 1.95% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,743.000 | 1,743 | 1.87% |
| 百富环球(00327) | 6.410 | 6.540 | 1.87% |
| ＴＣＬ电子(01070) | 4.420 | 4.450 | 1.83% |
| 亚太资源(01104) | 1.170 | 1.180 | 1.72% |
| 价值黄金(03081) | 57.100 | 57.140 | 1.71% |
| 南旋控股(01982) | 0.580 | 0.600 | 1.69% |
| 价值黄金－Ｒ(83081) | 52.880 | 52.680 | 1.66% |
| 晶苑国际(02232) | 3.640 | 3.720 | 1.64% |
| 海天国际(01882) | 24.650 | 25.000 | 1.63% |
| 中国罕王(03788) | 1.310 | 1.370 | 1.48% |
| 东阳光长江药业(01558) | 12.520 | 12.880 | 1.42% |
| 美高梅中国(02282) | 13.960 | 14.160 | 1.29% |
| 三星ＦＡＮＧ(02814) | 29.620 | 29.680 | 1.23% |
| 创科实业(00669) | 110.800 | 111.600 | 1.09% |
| 郑煤机(00564) | 11.360 | 11.500 | 1.05% |
| 威胜控股(03393) | 6.190 | 6.360 | 0.95% |
| 龙辉国际控股(01007) | 1.040 | 1.110 | 0.91% |
| 华电国际电力股份(01071) | 4.720 | 4.830 | 0.84% |
| 山东黄金(01787) | 19.660 | 19.880 | 0.81% |
| Ｆ山证铁矿石－Ｕ(09047) | 2.858 | 2.796 | 0.79% |
| 长久股份(06959) | 39.400 | 39.650 | 0.76% |
| 中国外运(00598) | 3.990 | 4.110 | 0.74% |
| 中国龙工(03339) | 1.530 | 1.570 | 0.64% |
| 华润电力(00836) | 19.320 | 19.780 | 0.51% |
| Ａ潘渡创新主题(03056) | 14.250 | 14.280 | 0.42% |
| 天津创业环保股份(01065) | 3.190 | 3.260 | 0.31% |
| 深圳高速公路股份(00548) | 7.120 | 7.160 | 0.14% |
| 江南布衣(03306) | 14.800 | 14.980 | 0.13% |
| Ａ工银中金美－Ｕ(09011) | 1,122.450 | 1,122 | 0.12% |
| 工银南方国债－Ｒ(83199) | 105.000 | 105.100 | 0.10% |
| Ａ工银中金美(03011) | 8,795.700 | 8,796 | 0.07% |
| ＧＸ创新蓝筹十强(03422) | 65.000 | 65.020 | 0.03% |
| Ａ南方港元(03053) | 1,110.800 | 1,111 | 0.03% |
| Ａ博时港元(03152) | 1,050.400 | 1,050 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 瑞丽医美股权(02935) | 0.015 | 0.012 | -25.00% |
| 瀛晟科学(00209) | 0.058 | 0.049 | -18.33% |
| 大昌微綫集团(00567) | 0.058 | 0.050 | -16.67% |
| SHANGHAI GROWTH(00770) | 0.050 | 0.050 | -16.67% |
| 创新奇智(02121) | 4.850 | 4.800 | -13.82% |
| 瑞港建设(06816) | 0.110 | 0.096 | -12.73% |
| 易居企业控股(02048) | 0.092 | 0.086 | -12.24% |
| 圣诺医药－Ｂ(02257) | 6.500 | 6.370 | -11.89% |
| ＴＯＭ集团(02383) | 0.560 | 0.450 | -11.76% |
| 星空华文(06698) | 4.210 | 4.040 | -11.21% |
| 瑞丽医美（新）(02135) | 0.192 | 0.176 | -11.11% |
| 中国海洋发展(08047) | 0.027 | 0.026 | -10.34% |
| 彩生活(01778) | 0.171 | 0.152 | -10.06% |
| 欣融国际(01587) | 0.400 | 0.395 | -9.20% |
| 富景中国控股(02497) | 1.000 | 0.970 | -8.49% |
| 映美控股(02028) | 0.070 | 0.065 | -8.45% |
| 汇盈控股(00821) | 0.089 | 0.084 | -7.69% |
| ＭＩ能源(01555) | 0.030 | 0.026 | -7.14% |
| 建成控股(01630) | 0.028 | 0.026 | -7.14% |
| 飞达控股(01100) | 1.360 | 1.350 | -6.90% |
| 宏海控股集团(08020) | 0.014 | 0.014 | -6.67% |
| 和铂医药－Ｂ(02142) | 1.130 | 1.120 | -6.67% |
| 正荣地产(06158) | 0.045 | 0.044 | -6.38% |
| 伟鸿集团控股(03321) | 0.114 | 0.108 | -6.09% |
| 宝龙地产(01238) | 0.495 | 0.480 | -5.88% |
| 恒嘉融资租赁(00379) | 0.037 | 0.035 | -5.41% |
| 福禄控股(02101) | 1.900 | 1.800 | -5.26% |
| 君圣泰医药－Ｂ(02511) | 4.300 | 4.000 | -5.21% |
| 万科企业(02202) | 3.850 | 3.850 | -5.17% |
| SINCEREWATCH HK(00444) | 0.020 | 0.019 | -5.00% |
| 四海国际(00120) | 0.620 | 0.580 | -4.92% |
| 东汇香港３５(03012) | 13.630 | 12.700 | -4.37% |
| 筑友智造科技(00726) | 0.070 | 0.067 | -4.29% |
| 维亚生物(01873) | 0.460 | 0.455 | -4.21% |
| 雅居乐集团(03383) | 0.465 | 0.460 | -4.17% |
| 三巽集团(06611) | 0.076 | 0.069 | -4.17% |
| 多牛科技(01961) | 1.010 | 0.960 | -4.00% |
| 中国蜀塔(08623) | 0.024 | 0.024 | -4.00% |
| 中梁控股(02772) | 0.178 | 0.172 | -3.91% |
| CLASSIFIED GP(08232) | 0.265 | 0.250 | -3.85% |
| 齐家控股(08395) | 0.550 | 0.520 | -3.70% |
| 越秀地产(00123) | 3.720 | 3.710 | -3.64% |
| 友邦保险－Ｒ(81299) | 45.200 | 45.100 | -3.63% |
| 精优药业(00858) | 0.027 | 0.027 | -3.57% |
| 招商局置地(00978) | 0.270 | 0.270 | -3.57% |
| 中信证券(06030) | 11.800 | 11.700 | -3.47% |
| 平安好医生(01833) | 10.280 | 10.240 | -3.40% |
| 盈大地产(00432) | 0.173 | 0.172 | -3.37% |
| 京东健康－Ｒ(86618) | 22.700 | 22.750 | -3.19% |
| 友邦保险(01299) | 48.600 | 48.600 | -3.09% |
| 世茂集团(00813) | 0.320 | 0.315 | -3.08% |
| 合景悠活(03913) | 0.315 | 0.315 | -3.08% |
| 汇财金融投资(08018) | 0.067 | 0.063 | -3.08% |
| 友芝友生物－Ｂ(02496) | 7.470 | 7.470 | -2.99% |
| 丽年国际(09918) | 0.370 | 0.330 | -2.94% |
| 招商局商业房托(01503) | 1.010 | 1.010 | -2.88% |
| 烯石电车新材料(06128) | 0.150 | 0.145 | -2.68% |
| 心玮医疗－Ｂ(06609) | 16.760 | 15.640 | -2.62% |
| 南粤控股(01058) | 0.265 | 0.236 | -2.48% |
| 疯狂体育(00082) | 0.084 | 0.082 | -2.38% |
| 保利置业集团(00119) | 1.250 | 1.240 | -2.36% |
| 中星集团控股(00055) | 0.218 | 0.211 | -2.31% |
| 国泰君安(02611) | 7.650 | 7.630 | -2.30% |
| 再鼎医药(09688) | 11.540 | 11.540 | -2.20% |
| 廖创兴企业(00194) | 4.520 | 4.480 | -2.18% |
| 谭仔国际(02217) | 0.960 | 0.940 | -2.08% |
| 移卡(09923) | 10.780 | 10.640 | -2.03% |
| 京东健康(06618) | 24.450 | 24.350 | -2.01% |
| 海纳星空科技(08297) | 0.122 | 0.102 | -1.92% |
| 远洋集团(03377) | 0.255 | 0.255 | -1.92% |
| 鼎益丰控股(00612) | 0.560 | 0.540 | -1.82% |
| 万邦投资(00158) | 74.000 | 73.500 | -1.74% |
| 彭顺国际(06163) | 0.195 | 0.195 | -1.52% |
| 方达控股(01521) | 1.350 | 1.340 | -1.47% |
| 保诚(02378) | 69.000 | 68.450 | -1.44% |
| 三叶草生物－Ｂ(02197) | 0.365 | 0.350 | -1.41% |
| 中国同辐(01763) | 9.870 | 9.860 | -1.40% |
| 领展房产基金(00823) | 32.200 | 31.800 | -1.40% |
| 郑州银行(06196) | 0.720 | 0.720 | -1.37% |
| 世茂服务(00873) | 0.750 | 0.730 | -1.35% |
| 碧桂园服务(06098) | 4.560 | 4.550 | -1.30% |
| 东方甄选(01797) | 16.000 | 15.020 | -1.18% |
| ＦＩ南方黄金(07374) | 5.870 | 5.870 | -1.18% |
| 鲁商服务(02376) | 1.780 | 1.700 | -1.16% |
| 置富产业信托(00778) | 3.610 | 3.580 | -1.10% |
| 泛远国际(02516) | 0.485 | 0.470 | -1.05% |
| 邵氏兄弟控股(00953) | 0.099 | 0.098 | -1.01% |
| 长和(00001) | 37.250 | 37.050 | -0.94% |
| 新世界百货中国(00825) | 0.250 | 0.244 | -0.81% |
| 百威亚太(01876) | 10.340 | 10.320 | -0.77% |
| 越秀房产信托基金(00405) | 0.940 | 0.940 | -0.74% |
| 绿城中国(03900) | 5.430 | 5.380 | -0.74% |
| 中信建投证券(06066) | 5.610 | 5.600 | -0.71% |
| 春城热力(01853) | 1.440 | 1.440 | -0.69% |
| 复星医药(02196) | 11.840 | 11.740 | -0.68% |
| 红星美凯龙(01528) | 1.540 | 1.520 | -0.65% |
| 中裕能源(03633) | 4.950 | 4.880 | -0.61% |
| ２１世纪教育(01598) | 0.177 | 0.167 | -0.60% |
| 城建设计(01599) | 1.900 | 1.880 | -0.53% |
| 蓝河控股(00498) | 0.200 | 0.190 | -0.52% |
| 大生地产(00089) | 2.010 | 1.950 | -0.51% |
| ＦＩ华夏纳一百(07331) | 2.826 | 2.822 | -0.49% |
| ＨＴＳＣ(06886) | 8.650 | 8.640 | -0.46% |
| 时富金融服务集团(00510) | 0.220 | 0.220 | -0.45% |
| ＸＬ二南方中证券(07252) | 5.575 | 5.575 | -0.45% |
| 蔚来－ＳＷ(09866) | 34.250 | 34.200 | -0.44% |
| 新世界发展(00017) | 8.110 | 8.110 | -0.37% |
| 先瑞达医疗－Ｂ(06669) | 6.970 | 6.820 | -0.15% |
| 南方美国国债２０(03433) | 73.500 | 73.200 | -0.05% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
