热门资讯> 正文
智通港股52周新高、新低统计|3月7日
2024-03-07 16:40
智通财经APP数据显示，截止3月7日收盘，有67只股票创52周新高，其中第四范式(06682)、优必选(09880)、佳民集团(08519)创高率位于前3位，分别为76.92%、61.74%、39.22%。另外有70只股票创52周新低，其中布莱克万矿业(00159)、高视医疗(02407)、金石资本集团股权(02924)创低率位于前三位，分别为-18.18%、-14.78%、-14.29%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 第四范式(06682) | 75.500 | 115.000 | 76.92% |
| 优必选(09880) | 204.000 | 328.000 | 61.74% |
| 佳民集团(08519) | 0.320 | 0.710 | 39.22% |
| 博雅互动(00434) | 1.330 | 1.340 | 22.94% |
| 千百度(01028) | 0.248 | 0.285 | 22.32% |
| 长久股份(06959) | 19.800 | 21.700 | 14.21% |
| 第一太平(00142) | 3.750 | 3.790 | 10.50% |
| ATLINKS(08043) | 0.290 | 0.305 | 8.93% |
| 中国有色矿业(01258) | 6.240 | 6.330 | 8.58% |
| 第一拖拉机股份(00038) | 7.300 | 7.770 | 7.02% |
| 联亚集团(00458) | 2.740 | 2.870 | 6.30% |
| 集海资源(02489) | 0.620 | 0.690 | 6.15% |
| 威胜控股(03393) | 5.440 | 5.650 | 4.05% |
| 西部水泥(02233) | 1.040 | 1.090 | 3.81% |
| 新华文轩(00811) | 7.900 | 7.990 | 3.36% |
| 兖矿能源(01171) | 19.880 | 20.300 | 3.36% |
| 中国海洋石油(00883) | 17.200 | 17.560 | 3.05% |
| 中国海洋石油－Ｒ(80883) | 15.940 | 16.120 | 2.94% |
| 明辉国际(03828) | 0.670 | 0.710 | 2.90% |
| 昌利控股(08098) | 0.077 | 0.078 | 2.63% |
| 中石化冠德(00934) | 3.830 | 3.930 | 2.61% |
| 贝克微(02149) | 24.750 | 27.950 | 2.57% |
| 大洋环球控股(08476) | 1.790 | 1.840 | 2.22% |
| 富邦台湾半导体(03076) | 7.000 | 7.000 | 2.19% |
| 紫金矿业(02899) | 14.560 | 14.840 | 2.19% |
| 智美体育(01661) | 0.157 | 0.189 | 2.16% |
| 中国电力(02380) | 3.380 | 3.410 | 2.10% |
| 鹰普精密(01286) | 2.860 | 3.010 | 2.03% |
| MONGOL MINING(00975) | 14.060 | 14.780 | 1.93% |
| 郑煤机(00564) | 10.460 | 10.780 | 1.89% |
| 博时廿美债Ａ－Ｕ(09107) | 102.900 | 102.900 | 1.88% |
| 中石化炼化工程(02386) | 4.520 | 4.540 | 1.79% |
| 安硕ＭＳ台湾(03074) | 192.500 | 192.750 | 1.72% |
| 国际资源(01051) | 2.390 | 2.390 | 1.70% |
| 速腾聚创(02498) | 40.950 | 45.150 | 1.69% |
| 澳至尊(02031) | 0.290 | 0.315 | 1.61% |
| 价值黄金(03081) | 51.260 | 51.400 | 1.38% |
| 安徽皖通高速公路(00995) | 8.930 | 8.980 | 1.35% |
| 金川国际(02362) | 0.750 | 0.750 | 1.35% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,559.500 | 1,564 | 1.26% |
| ＧＸ亚太高股息率(03116) | 76.700 | 76.700 | 1.13% |
| 中联重科(01157) | 5.380 | 5.420 | 1.12% |
| ＸＴＲＮ５０印度(03015) | 2,036.000 | 2,036 | 1.04% |
| 恒生人币金ＥＴＦ(83168) | 33.100 | 33.100 | 0.91% |
| 南旋控股(01982) | 0.550 | 0.560 | 0.90% |
| 安硕印度－Ｕ(09836) | 5.055 | 5.080 | 0.89% |
| 三星环球半导体(03132) | 22.380 | 22.400 | 0.81% |
| ＦＡ南方以太币(03068) | 21.380 | 21.500 | 0.75% |
| ＧＸ亚洲半导体(03119) | 57.880 | 58.220 | 0.73% |
| 创科实业(00669) | 93.650 | 98.000 | 0.62% |
| 中电华大科技(00085) | 1.540 | 1.660 | 0.61% |
| 南方日经２２５(03153) | 84.700 | 86.440 | 0.61% |
| 安硕中国国债－Ｕ(09829) | 7.345 | 7.345 | 0.60% |
| ＡＥＯＮ信贷财务(00900) | 5.530 | 5.580 | 0.54% |
| 吉林长龙药业(08049) | 1.910 | 1.910 | 0.53% |
| 迅销(06288) | 22.500 | 23.000 | 0.44% |
| 华夏日股对冲(03160) | 20.220 | 20.600 | 0.39% |
| ＧＸ日本全球领导(03150) | 61.560 | 62.100 | 0.39% |
| 国浩集团(00053) | 91.500 | 91.500 | 0.33% |
| 安硕中国国债－Ｒ(82829) | 52.920 | 52.920 | 0.30% |
| Ａ南方港元(03053) | 1,105.400 | 1,109 | 0.29% |
| 华夏政银国债－Ｒ(82813) | 110.950 | 110.950 | 0.23% |
| 工银南方国债－Ｒ(83199) | 104.600 | 104.600 | 0.14% |
| ＡＧＸ美元(03137) | 1,015.200 | 1,015 | 0.09% |
| Ａ博时美元－Ｕ(09196) | 1,036.000 | 1,036 | 0.07% |
| Ａ博时港元(03152) | 1,045.500 | 1,046 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,115.550 | 1,116 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 布莱克万矿业(00159) | 0.118 | 0.099 | -18.18% |
| 高视医疗(02407) | 19.960 | 19.600 | -14.78% |
| 金石资本集团股权(02924) | 0.036 | 0.024 | -14.29% |
| 阳光保险(06963) | 3.070 | 2.900 | -13.43% |
| 基石药业－Ｂ(02616) | 0.910 | 0.850 | -12.37% |
| 中国高速传动(00658) | 0.940 | 0.900 | -11.76% |
| 北海康成－Ｂ(01228) | 0.290 | 0.280 | -11.11% |
| 尚晋国际控股(02528) | 0.260 | 0.255 | -10.53% |
| 天成控股(02110) | 0.152 | 0.144 | -10.00% |
| 四海国际(00120) | 1.570 | 1.530 | -9.47% |
| 联合医务(00722) | 0.460 | 0.435 | -9.38% |
| 华音国际控股(00989) | 0.058 | 0.055 | -8.33% |
| 永泰生物－Ｂ(06978) | 3.200 | 3.100 | -8.28% |
| 当代置业(01107) | 0.028 | 0.026 | -7.14% |
| 汇景控股(09968) | 0.028 | 0.028 | -6.67% |
| 凤凰卫视（新）(02008) | 2.020 | 1.870 | -6.50% |
| 大健康国际(02211) | 0.072 | 0.061 | -6.15% |
| 瑞港建设(06816) | 0.141 | 0.138 | -6.12% |
| 御佳控股(03789) | 0.064 | 0.062 | -6.06% |
| 新宇环保(00436) | 0.048 | 0.047 | -6.00% |
| 开拓药业－Ｂ(09939) | 0.980 | 0.950 | -5.94% |
| 维亚生物(01873) | 0.495 | 0.480 | -5.88% |
| 希教国际控股(01765) | 0.255 | 0.255 | -5.56% |
| 南华金融(00619) | 0.158 | 0.142 | -5.33% |
| 合景泰富集团(01813) | 0.370 | 0.365 | -5.19% |
| 华滋国际海洋(02258) | 0.167 | 0.167 | -5.11% |
| 清晰医疗(01406) | 0.430 | 0.405 | -4.71% |
| 堃博医疗－Ｂ(02216) | 0.630 | 0.620 | -4.62% |
| 叮当健康(09886) | 1.340 | 1.310 | -4.38% |
| 有线宽频(01097) | 0.029 | 0.028 | -3.45% |
| 圣诺医药－Ｂ(02257) | 10.820 | 10.700 | -3.43% |
| 小黄鸭德盈(02250) | 1.220 | 1.130 | -3.42% |
| 中国海外发展(00688) | 10.300 | 10.100 | -3.26% |
| 昭衍新药(06127) | 8.620 | 8.620 | -3.25% |
| 华禧控股(01689) | 1.000 | 0.930 | -3.12% |
| 中国农产品交易(00149) | 0.071 | 0.069 | -2.82% |
| 华侨城（亚洲）(03366) | 0.184 | 0.184 | -2.65% |
| 亿胜生物科技(01061) | 2.030 | 2.030 | -2.40% |
| 长江生命科技(00775) | 0.410 | 0.410 | -2.38% |
| 中国供应链产业(03708) | 0.045 | 0.044 | -2.22% |
| 坤集团(00924) | 0.440 | 0.440 | -2.22% |
| 创胜集团－Ｂ(06628) | 2.200 | 2.200 | -2.22% |
| 大中华控股(00021) | 0.052 | 0.050 | -1.96% |
| 基石科技控股(08391) | 0.550 | 0.540 | -1.82% |
| 时代集团控股(01023) | 0.590 | 0.580 | -1.69% |
| 瑞尔集团(06639) | 5.070 | 5.000 | -1.57% |
| 高陞集团控股(01283) | 0.720 | 0.690 | -1.43% |
| 倩碧控股(08367) | 0.070 | 0.069 | -1.43% |
| 诺亚控股(06686) | 16.660 | 16.660 | -1.42% |
| 三生制药(01530) | 4.940 | 4.910 | -1.41% |
| ＦＩ南方黄金(07374) | 6.490 | 6.480 | -1.37% |
| 伟工控股(01793) | 0.147 | 0.145 | -1.36% |
| 凌雄科技(02436) | 6.020 | 5.820 | -1.36% |
| 汇贤产业信托(87001) | 0.750 | 0.730 | -1.35% |
| 东方企控集团(00018) | 0.375 | 0.370 | -1.33% |
| 美的置业(03990) | 3.830 | 3.830 | -1.29% |
| 乐华娱乐(02306) | 0.820 | 0.820 | -1.20% |
| 安域亚洲(00645) | 0.095 | 0.082 | -1.20% |
| 宏信建发(09930) | 1.780 | 1.730 | -1.14% |
| 中升控股(00881) | 12.680 | 12.680 | -1.09% |
| 王氏港建国际(00532) | 0.470 | 0.470 | -1.05% |
| 远东发展(00035) | 1.100 | 1.070 | -0.93% |
| 沪港联合(01001) | 0.245 | 0.236 | -0.84% |
| 顺丰房托(02191) | 2.470 | 2.440 | -0.81% |
| 众安在綫(06060) | 11.500 | 11.300 | -0.70% |
| 侨雄国际(00381) | 0.150 | 0.144 | -0.69% |
| 智云健康(09955) | 4.040 | 4.020 | -0.50% |
| 满贯集团(03390) | 4.260 | 4.180 | -0.48% |
| 耀星科技集团(08446) | 0.236 | 0.231 | -0.43% |
| 复锐医疗科技(01696) | 3.750 | 3.700 | -0.27% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
