热门资讯> 正文
智通港股52周新高、新低统计|2月5日
2024-02-05 16:40
智通财经APP数据显示，截止2月5日收盘，有16只股票创52周新高，其中味丹国际(02317)、长江基建集团(01038)、笔克远东(00752)创高率位于前3位，分别为6.76%、2.65%、2.53%。另外有327只股票创52周新低，其中南方锰业(01091)、濠亮环球(08118)、澳能建设(01183)创低率位于前三位，分别为-63.06%、-50.41%、-39.29%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 味丹国际(02317) | 0.590 | 0.600 | 6.76% |
| 长江基建集团(01038) | 47.600 | 48.500 | 2.65% |
| 笔克远东(00752) | 1.590 | 1.620 | 2.53% |
| ASMPT(00522) | 86.150 | 87.400 | 1.63% |
| 三星ＦＡＮＧ(02814) | 27.620 | 27.640 | 1.39% |
| 新东方－Ｓ(09901) | 64.850 | 66.400 | 0.84% |
| 电能实业(00006) | 46.400 | 46.800 | 0.75% |
| 安硕纳指一百－Ｕ(09834) | 42.780 | 42.780 | 0.56% |
| ＴＲ台湾(03036) | 421.000 | 421.000 | 0.24% |
| ＡＧＸ美元(03137) | 1,011.200 | 1,011 | 0.20% |
| Ａ博时美元－Ｕ(09196) | 1,030.150 | 1,030 | 0.14% |
| 华夏纳指(03086) | 35.840 | 35.860 | 0.11% |
| ＦＬ二南方纳指(07266) | 20.220 | 20.240 | 0.10% |
| ＸＴＲ美国(03020) | 1,128.000 | 1,128 | 0.09% |
| Ａ工银中金美(03011) | 8,687.750 | 8,688 | 0.06% |
| Ａ工银中金美－Ｕ(09011) | 1,110.300 | 1,110 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 南方锰业(01091) | 0.196 | 0.181 | -63.06% |
| 濠亮环球(08118) | 0.091 | 0.060 | -50.41% |
| 澳能建设(01183) | 0.179 | 0.170 | -39.29% |
| 大湾区聚变力量(01189) | 0.037 | 0.028 | -30.00% |
| 泉峰控股(02285) | 13.160 | 13.060 | -18.07% |
| 金粤控股(00070) | 0.037 | 0.035 | -16.67% |
| 新兴印刷(01975) | 0.475 | 0.460 | -16.36% |
| 大唐西市(00620) | 0.310 | 0.215 | -15.69% |
| 传递娱乐(01326) | 0.024 | 0.022 | -15.38% |
| 中国航天万源(01185) | 0.045 | 0.041 | -14.58% |
| 瑞港建设(06816) | 0.200 | 0.171 | -14.50% |
| 万咖壹联(01762) | 0.102 | 0.095 | -14.41% |
| 来凯医药－Ｂ(02105) | 3.190 | 3.180 | -14.05% |
| 富一国际控股(01470) | 0.049 | 0.038 | -13.64% |
| 北海康成－Ｂ(01228) | 0.375 | 0.355 | -13.41% |
| 皇朝家居(01198) | 0.760 | 0.600 | -13.04% |
| 中国汇融(01290) | 0.760 | 0.760 | -12.64% |
| 光启科学(02913) | 0.550 | 0.495 | -11.61% |
| 圣马丁国际(00482) | 0.034 | 0.033 | -10.81% |
| 科笛－Ｂ(02487) | 5.890 | 5.570 | -10.74% |
| 海昌海洋公园(02255) | 0.710 | 0.680 | -10.53% |
| 博时科创５０(02832) | 5.085 | 4.958 | -10.26% |
| 泛海酒店(00292) | 0.056 | 0.055 | -9.84% |
| 第四范式(06682) | 41.100 | 37.000 | -9.76% |
| 洲际航天科技(01725) | 1.850 | 1.800 | -9.55% |
| 泛海集团(00129) | 0.345 | 0.335 | -9.46% |
| Ｘ南方中五百－Ｒ(83005) | 12.060 | 11.650 | -9.20% |
| 安能物流(09956) | 3.370 | 3.230 | -9.01% |
| 金辉控股(09993) | 2.570 | 2.420 | -8.68% |
| 国瑞健康(02329) | 0.022 | 0.022 | -8.33% |
| 信义储电(08328) | 1.450 | 1.350 | -8.16% |
| 现代中药集团(01643) | 0.290 | 0.290 | -7.94% |
| 亿华通(02402) | 27.950 | 26.150 | -7.60% |
| 畅由联盟(01039) | 0.090 | 0.076 | -7.32% |
| 药师帮(09885) | 6.000 | 5.910 | -7.22% |
| 芯成科技(00365) | 0.181 | 0.181 | -7.18% |
| 阅文集团(00772) | 21.000 | 20.750 | -6.95% |
| 明源云(00909) | 1.960 | 1.880 | -6.93% |
| 飞尚无烟煤(01738) | 0.187 | 0.186 | -6.53% |
| Ｘ南方中五百(03005) | 12.900 | 12.720 | -6.47% |
| 世纪建业(00079) | 0.060 | 0.058 | -6.45% |
| 粤海置地(00124) | 0.465 | 0.440 | -6.38% |
| 美东汽车(01268) | 2.460 | 2.350 | -6.37% |
| ＰＰ中新经济(03173) | 5.505 | 5.400 | -6.33% |
| 百果园集团(02411) | 2.630 | 2.530 | -6.30% |
| 山东墨龙(00568) | 1.660 | 1.640 | -6.29% |
| 汇量科技(01860) | 2.890 | 2.600 | -6.14% |
| 联洋智能控股(01561) | 0.124 | 0.123 | -6.11% |
| 康希诺生物(06185) | 15.460 | 14.800 | -6.09% |
| 森浩集团(08285) | 0.035 | 0.031 | -6.06% |
| 东软熙康(09686) | 0.810 | 0.800 | -5.88% |
| 康特隆(01912) | 0.036 | 0.033 | -5.71% |
| 惠生工程(02236) | 0.280 | 0.250 | -5.66% |
| 中创新航(03931) | 12.200 | 11.940 | -5.54% |
| 博时科创５０－Ｒ(82832) | 4.716 | 4.530 | -5.47% |
| 诺诚健华(09969) | 4.880 | 4.700 | -5.43% |
| 正荣地产(06158) | 0.073 | 0.071 | -5.33% |
| 中国高速传动(00658) | 1.280 | 1.250 | -5.30% |
| 江山控股(00295) | 0.019 | 0.018 | -5.26% |
| 五矿资源(01208) | 1.830 | 1.810 | -5.24% |
| 威高股份(01066) | 4.870 | 4.740 | -5.20% |
| 兴合控股(01891) | 0.110 | 0.110 | -5.17% |
| 希玛眼科(03309) | 2.610 | 2.390 | -5.16% |
| HYPEBEAST(00150) | 0.167 | 0.167 | -5.11% |
| 海伦司(09869) | 2.850 | 2.790 | -5.10% |
| 瑞安建业(00983) | 0.570 | 0.560 | -5.08% |
| 耐世特(01316) | 3.240 | 3.210 | -5.03% |
| 欧化(01711) | 0.078 | 0.076 | -5.00% |
| 丘钛科技(01478) | 2.560 | 2.480 | -4.98% |
| 舜宇光学科技(02382) | 45.300 | 43.500 | -4.92% |
| 速腾聚创(02498) | 39.000 | 38.700 | -4.91% |
| 绿叶制药(02186) | 2.470 | 2.340 | -4.88% |
| KEEP(03650) | 4.400 | 4.310 | -4.86% |
| 赣锋锂业(01772) | 19.700 | 19.220 | -4.85% |
| 京城机电股份(00187) | 2.030 | 1.990 | -4.78% |
| 达力集团(00029) | 7.180 | 6.980 | -4.77% |
| 森松国际(02155) | 3.630 | 3.600 | -4.76% |
| 微盟集团(02013) | 1.670 | 1.600 | -4.76% |
| 淮北绿金股份(02450) | 0.460 | 0.400 | -4.76% |
| ＧＸ中国小巨人(02815) | 38.380 | 36.820 | -4.71% |
| 易点云(02416) | 2.910 | 2.880 | -4.64% |
| 永达汽车(03669) | 1.880 | 1.860 | -4.62% |
| 基石药业－Ｂ(02616) | 1.510 | 1.450 | -4.61% |
| 中骏商管(00606) | 0.450 | 0.415 | -4.60% |
| 粤海投资(00270) | 4.200 | 4.150 | -4.60% |
| 南方太阳能(03134) | 4.096 | 3.998 | -4.58% |
| 中国国家文化产业(00745) | 0.135 | 0.130 | -4.41% |
| 正通汽车(01728) | 0.238 | 0.220 | -4.35% |
| 同道猎聘(06100) | 3.550 | 3.530 | -4.34% |
| 上海复旦(01385) | 9.230 | 8.700 | -4.29% |
| 丽新国际(00191) | 0.710 | 0.670 | -4.29% |
| 欧康维视生物－Ｂ(01477) | 4.720 | 4.510 | -4.25% |
| 沛嘉医疗－Ｂ(09996) | 4.260 | 4.100 | -4.21% |
| 红星美凯龙(01528) | 1.640 | 1.610 | -4.17% |
| ＸＬ二博时中创业(07234) | 2.602 | 2.370 | -4.05% |
| 中手游(00302) | 0.970 | 0.950 | -4.04% |
| 特海国际(09658) | 8.410 | 7.950 | -3.99% |
| 南华金融(00619) | 0.170 | 0.170 | -3.95% |
| 四环医药(00460) | 0.500 | 0.490 | -3.92% |
| 信义能源(03868) | 1.040 | 1.030 | -3.74% |
| 万嘉集团(00401) | 0.060 | 0.052 | -3.70% |
| 大生地产(00089) | 2.170 | 2.120 | -3.64% |
| 栢能集团(01263) | 2.440 | 2.410 | -3.60% |
| 远东控股国际(00036) | 0.056 | 0.054 | -3.57% |
| 雍禾医疗(02279) | 1.650 | 1.630 | -3.55% |
| 资本策略地产(00497) | 0.083 | 0.082 | -3.53% |
| 贝康医疗－Ｂ(02170) | 2.000 | 1.930 | -3.50% |
| 爱德新能源(02623) | 0.420 | 0.420 | -3.45% |
| 山东新华制药股份(00719) | 4.880 | 4.800 | -3.42% |
| 维亚生物(01873) | 0.590 | 0.570 | -3.39% |
| ＧＸ中国电车－Ｕ(09845) | 7.685 | 7.425 | -3.38% |
| 华宝国际(00336) | 2.090 | 2.000 | -3.38% |
| 飞天云动(06610) | 1.170 | 1.160 | -3.33% |
| 药明合联(02268) | 16.660 | 16.300 | -3.32% |
| 海普瑞(09989) | 2.450 | 2.390 | -3.24% |
| 嘉瑞国际(00822) | 0.310 | 0.300 | -3.23% |
| 声扬集团(08163) | 0.063 | 0.060 | -3.23% |
| 富邦亚洲电池储能(03405) | 4.868 | 4.868 | -3.22% |
| 中国南方航空股份(01055) | 2.770 | 2.720 | -3.20% |
| 金力永磁(06680) | 6.640 | 6.370 | -3.19% |
| 豆盟科技(01917) | 0.065 | 0.061 | -3.17% |
| 金融壹账通(06638) | 0.630 | 0.610 | -3.17% |
| 中泰期货(01461) | 0.460 | 0.460 | -3.16% |
| 迈越科技(02501) | 1.100 | 0.930 | -3.12% |
| 百心安－Ｂ(02185) | 2.290 | 2.180 | -3.11% |
| 中国国航(00753) | 4.130 | 4.070 | -3.10% |
| 乐华娱乐(02306) | 0.960 | 0.940 | -3.09% |
| 周黑鸭(01458) | 1.630 | 1.610 | -3.01% |
| 微创机器人－Ｂ(02252) | 10.160 | 9.680 | -3.01% |
| 赛晶科技(00580) | 1.010 | 0.970 | -3.00% |
| 时代中国控股(01233) | 0.210 | 0.195 | -2.99% |
| ＧＸ中国生科－Ｕ(09820) | 5.250 | 5.170 | -2.91% |
| 众安在綫(06060) | 11.780 | 11.380 | -2.90% |
| 华章科技(01673) | 0.260 | 0.235 | -2.89% |
| 同仁堂国药(03613) | 8.750 | 8.750 | -2.89% |
| 创梦天地(01119) | 1.400 | 1.350 | -2.88% |
| 联华超市(00980) | 0.248 | 0.238 | -2.86% |
| 三生制药(01530) | 5.640 | 5.470 | -2.84% |
| 港华智慧能源(01083) | 2.850 | 2.740 | -2.84% |
| 业聚医疗(06929) | 4.880 | 4.810 | -2.83% |
| 华润医疗(01515) | 3.850 | 3.780 | -2.83% |
| 中烟香港(06055) | 8.850 | 8.610 | -2.82% |
| 复旦张江(01349) | 2.130 | 2.080 | -2.80% |
| 衍生集团(06893) | 0.275 | 0.243 | -2.80% |
| Ｘ南方中创业－Ｒ(83147) | 5.460 | 5.230 | -2.79% |
| 远大医药(00512) | 3.280 | 3.190 | -2.74% |
| 万国数据－ＳＷ(09698) | 5.110 | 4.970 | -2.74% |
| 信义玻璃(00868) | 6.180 | 6.060 | -2.73% |
| 联易融科技－Ｗ(09959) | 1.090 | 1.070 | -2.73% |
| 和誉－Ｂ(02256) | 2.270 | 2.150 | -2.71% |
| 兆科眼科－Ｂ(06622) | 1.850 | 1.800 | -2.70% |
| 中国东方航空股份(00670) | 1.850 | 1.820 | -2.67% |
| 圣诺医药－Ｂ(02257) | 29.150 | 27.500 | -2.65% |
| 维珍妮(02199) | 1.890 | 1.850 | -2.63% |
| 复锐医疗科技(01696) | 3.890 | 3.710 | -2.62% |
| ＸＬ二南方中证券(07252) | 5.770 | 5.600 | -2.61% |
| 天齐锂业(09696) | 32.800 | 32.050 | -2.58% |
| 方达控股(01521) | 1.560 | 1.510 | -2.58% |
| 鼎丰集团汽车(06878) | 0.039 | 0.038 | -2.56% |
| 同仁堂科技(01666) | 5.160 | 5.150 | -2.54% |
| 微创脑科学(02172) | 8.470 | 8.100 | -2.53% |
| 途虎－Ｗ(09690) | 22.300 | 21.450 | -2.50% |
| 三叶草生物－Ｂ(02197) | 0.420 | 0.390 | -2.50% |
| 网龙(00777) | 10.560 | 10.200 | -2.49% |
| 华润建材科技(01313) | 1.200 | 1.180 | -2.48% |
| 金蝶国际(00268) | 7.410 | 7.220 | -2.43% |
| ＧＸ中国半导(03191) | 27.680 | 26.540 | -2.43% |
| 上海先锋控股(01345) | 1.640 | 1.610 | -2.42% |
| 顺腾国际控股(00932) | 0.046 | 0.041 | -2.38% |
| 弘业期货(03678) | 1.260 | 1.230 | -2.38% |
| 申万宏源(06806) | 1.240 | 1.240 | -2.36% |
| 力劲科技(00558) | 2.950 | 2.910 | -2.35% |
| 君实生物(01877) | 11.420 | 10.880 | -2.33% |
| 广发证券(01776) | 7.300 | 7.190 | -2.31% |
| ＧＸ中国云算(02826) | 36.560 | 35.760 | -2.30% |
| 濠暻科技(02440) | 1.340 | 1.280 | -2.29% |
| 中国飞鹤(06186) | 3.560 | 3.450 | -2.27% |
| 佳宁娜(00126) | 0.238 | 0.216 | -2.26% |
| 百奥赛图－Ｂ(02315) | 8.400 | 8.310 | -2.24% |
| 朝聚眼科(02219) | 3.510 | 3.500 | -2.23% |
| 阜博集团(03738) | 1.370 | 1.320 | -2.22% |
| FIT HON TENG(06088) | 0.900 | 0.880 | -2.22% |
| 三一国际(00631) | 5.210 | 4.880 | -2.20% |
| 金风科技(02208) | 2.770 | 2.690 | -2.18% |
| 东岳集团(00189) | 5.200 | 5.030 | -2.14% |
| 富智康集团(02038) | 0.460 | 0.460 | -2.13% |
| 嘉进投资国际(00310) | 0.100 | 0.093 | -2.11% |
| ＰＰ中新经济－Ｕ(09173) | 0.705 | 0.705 | -2.08% |
| 创维集团(00751) | 2.380 | 2.360 | -2.07% |
| 中骏集团控股(01966) | 0.152 | 0.142 | -2.07% |
| 河北建设(01727) | 0.490 | 0.475 | -2.06% |
| 安乐工程(01977) | 0.980 | 0.950 | -2.06% |
| ＧＸ中国电车(02845) | 60.320 | 58.060 | -2.06% |
| 叮当健康(09886) | 1.440 | 1.430 | -2.05% |
| 中粮家佳康(01610) | 1.490 | 1.470 | -2.00% |
| 邵氏兄弟控股(00953) | 0.103 | 0.099 | -1.98% |
| ＡＰＯＬＬＯ出行(00860) | 0.500 | 0.500 | -1.96% |
| 高雅光学(00907) | 0.120 | 0.100 | -1.96% |
| 华润啤酒－Ｒ(80291) | 26.050 | 25.400 | -1.93% |
| ＧＸ中国洁能－Ｕ(09809) | 8.510 | 8.390 | -1.93% |
| Ｘ南方中创业(03147) | 5.915 | 5.670 | -1.90% |
| 艾美疫苗(06660) | 6.300 | 6.230 | -1.89% |
| 联合医务(00722) | 0.520 | 0.520 | -1.89% |
| 中远海能(01138) | 6.110 | 6.100 | -1.88% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 30.720 | 30.580 | -1.86% |
| 中教控股(00839) | 3.790 | 3.730 | -1.84% |
| ＧＸ中国云算－Ｕ(09826) | 4.662 | 4.586 | -1.84% |
| 中国东方教育(00667) | 2.190 | 2.140 | -1.83% |
| 长城汽车－Ｒ(82333) | 7.110 | 7.010 | -1.82% |
| ＧＸ中国生科(02820) | 41.280 | 40.260 | -1.80% |
| 新世界发展(00017) | 9.380 | 9.280 | -1.80% |
| 医渡科技(02158) | 3.340 | 3.280 | -1.80% |
| 先声药业(02096) | 5.030 | 4.940 | -1.79% |
| 梧桐国际(00613) | 0.350 | 0.275 | -1.79% |
| 润迈德－Ｂ(02297) | 0.315 | 0.275 | -1.79% |
| 海螺环保(00587) | 1.120 | 1.110 | -1.77% |
| 开达集团(00180) | 0.285 | 0.285 | -1.72% |
| 呷哺呷哺(00520) | 1.710 | 1.710 | -1.72% |
| 信义光能(00968) | 3.460 | 3.420 | -1.72% |
| 星光集团(00403) | 0.194 | 0.172 | -1.71% |
| 恒益控股(01894) | 0.061 | 0.058 | -1.69% |
| 绿城服务(02869) | 2.450 | 2.340 | -1.68% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 6.145 | 6.145 | -1.68% |
| 海吉亚医疗(06078) | 24.200 | 23.550 | -1.67% |
| 平安好医生(01833) | 10.980 | 10.660 | -1.66% |
| 联想控股(03396) | 5.970 | 5.930 | -1.66% |
| 春立医疗(01858) | 8.520 | 8.360 | -1.65% |
| 远东发展(00035) | 1.250 | 1.200 | -1.64% |
| 鞍钢股份(00347) | 1.230 | 1.200 | -1.64% |
| 扬宇科技(08113) | 0.063 | 0.060 | -1.64% |
| 北京北辰实业股份(00588) | 0.620 | 0.610 | -1.61% |
| 京信通信(02342) | 0.650 | 0.620 | -1.59% |
| 丽新发展(00488) | 0.630 | 0.630 | -1.56% |
| 金山云(03896) | 1.320 | 1.260 | -1.56% |
| 滨江服务(03316) | 14.840 | 14.000 | -1.55% |
| ＧＸ中国机智－Ｕ(09807) | 4.644 | 4.516 | -1.53% |
| ＧＸ中国医疗科技(02841) | 40.260 | 38.800 | -1.52% |
| 瑞安房地产(00272) | 0.690 | 0.650 | -1.52% |
| 颐海国际(01579) | 9.500 | 9.240 | -1.49% |
| 华夏视听教育(01981) | 0.680 | 0.660 | -1.49% |
| 京东物流(02618) | 6.820 | 6.610 | -1.49% |
| ＰＰ科创５０(03151) | 4.590 | 4.400 | -1.48% |
| 南方医疗健康(03174) | 1.668 | 1.644 | -1.44% |
| 锦欣生殖(01951) | 2.140 | 2.070 | -1.43% |
| 新世界百货中国(00825) | 0.360 | 0.345 | -1.43% |
| ＧＸ中国洁能(02809) | 66.520 | 65.000 | -1.43% |
| 阿里健康(00241) | 2.810 | 2.770 | -1.42% |
| 万物云(02602) | 17.120 | 16.700 | -1.42% |
| 博安生物(06955) | 9.500 | 9.290 | -1.38% |
| 恒隆地产(00101) | 8.790 | 8.620 | -1.37% |
| 中通快递－Ｗ(02057) | 126.100 | 124.100 | -1.35% |
| 中化化肥(00297) | 0.750 | 0.740 | -1.33% |
| 大酒店(00045) | 5.240 | 5.210 | -1.33% |
| ＧＸ中国半导－Ｕ(09191) | 3.522 | 3.444 | -1.32% |
| 中国有赞(08083) | 0.080 | 0.075 | -1.32% |
| 美团－Ｗ(03690) | 65.050 | 61.100 | -1.29% |
| 思摩尔国际(06969) | 4.760 | 4.610 | -1.28% |
| 微创医疗(00853) | 5.760 | 5.430 | -1.27% |
| 华润啤酒(00291) | 28.200 | 27.200 | -1.27% |
| 药明巨诺－Ｂ(02126) | 1.660 | 1.580 | -1.25% |
| 旅橙文化(08627) | 0.079 | 0.079 | -1.25% |
| 瑞尔集团(06639) | 5.790 | 5.610 | -1.23% |
| 中国海外宏洋集团(00081) | 1.670 | 1.620 | -1.22% |
| 同方友友(01868) | 0.410 | 0.405 | -1.22% |
| 昭衍新药(06127) | 9.200 | 8.930 | -1.22% |
| 新纽科技(09600) | 0.480 | 0.415 | -1.19% |
| 华夏恒生生科(03069) | 7.560 | 7.470 | -1.19% |
| 奇士达(06918) | 0.175 | 0.170 | -1.16% |
| 嘉里建设(00683) | 12.140 | 11.920 | -1.16% |
| 佳兆业美好(02168) | 0.880 | 0.880 | -1.12% |
| 冠君产业信托(02778) | 1.780 | 1.760 | -1.12% |
| 美力时集团(01005) | 0.900 | 0.900 | -1.10% |
| 中航科工(02357) | 2.790 | 2.720 | -1.09% |
| 恒都集团(00725) | 0.600 | 0.460 | -1.08% |
| 香港科技探索(01137) | 1.850 | 1.840 | -1.08% |
| 蔚来－ＳＷ(09866) | 43.600 | 42.850 | -1.04% |
| 康宁杰瑞制药－Ｂ(09966) | 3.860 | 3.810 | -1.04% |
| 快手－Ｗ(01024) | 40.100 | 38.400 | -1.03% |
| 华谊腾讯娱乐(00419) | 0.099 | 0.097 | -1.02% |
| 华虹半导体(01347) | 14.280 | 13.900 | -1.00% |
| 越秀房产信托基金(00405) | 1.010 | 1.000 | -0.99% |
| 渤海银行(09668) | 1.010 | 1.000 | -0.99% |
| 广汽集团(02238) | 3.050 | 3.000 | -0.99% |
| 中天湖南集团(02433) | 0.215 | 0.201 | -0.99% |
| 中国同辐(01763) | 11.220 | 11.100 | -0.89% |
| 华南城(01668) | 0.227 | 0.224 | -0.88% |
| 中国科培(01890) | 1.140 | 1.120 | -0.88% |
| 泰格医药(03347) | 23.400 | 22.550 | -0.88% |
| 建滔积层板(01888) | 4.770 | 4.540 | -0.87% |
| ＧＸ中国电商物流(03124) | 34.560 | 34.240 | -0.87% |
| 海通证券(06837) | 3.500 | 3.480 | -0.85% |
| ＧＸ中国全球领导(03050) | 34.120 | 33.420 | -0.83% |
| 加科思－Ｂ(01167) | 2.490 | 2.400 | -0.83% |
| 奈雪的茶(02150) | 2.440 | 2.430 | -0.82% |
| ＧＸ恒生ＥＳＧ(03029) | 2.938 | 2.918 | -0.82% |
| 新鸿基地产(00016) | 71.400 | 71.050 | -0.77% |
| 知乎－Ｗ(02390) | 11.820 | 11.080 | -0.72% |
| 比亚迪股份－Ｒ(81211) | 158.400 | 155.000 | -0.70% |
| 荣昌生物(09995) | 15.440 | 14.960 | -0.66% |
| 金斯瑞生物科技(01548) | 12.820 | 12.560 | -0.63% |
| 瑞浦兰钧(00666) | 16.580 | 15.900 | -0.62% |
| 南方科创板５０(03109) | 6.290 | 6.090 | -0.57% |
| 正荣服务(06958) | 0.178 | 0.178 | -0.56% |
| ＰＰ科创５０－Ｒ(83151) | 4.230 | 4.166 | -0.53% |
| 中国光大控股(00165) | 3.930 | 3.860 | -0.52% |
| 恒和集团(00513) | 0.200 | 0.195 | -0.51% |
| 九方财富(09636) | 10.000 | 9.800 | -0.51% |
| 维他奶国际(00345) | 5.980 | 5.950 | -0.50% |
| 亚洲水泥（中国）(00743) | 2.080 | 2.050 | -0.49% |
| 比亚迪股份(01211) | 171.700 | 167.800 | -0.47% |
| 复星医药(02196) | 13.260 | 12.980 | -0.46% |
| 新鸿基地产－Ｒ(80016) | 65.900 | 65.700 | -0.45% |
| 易方达恒指ＥＳＧ(03039) | 2.234 | 2.226 | -0.45% |
| 美团－ＷＲ(83690) | 60.100 | 56.950 | -0.44% |
| 南方明晟Ａ５０(03003) | 4.192 | 4.100 | -0.39% |
| 国泰君安(02611) | 8.290 | 8.250 | -0.36% |
| 恒指ＥＳＧＥＴＦ(03136) | 8.385 | 8.275 | -0.36% |
| 中国旭阳集团(01907) | 3.010 | 2.950 | -0.34% |
| 移卡(09923) | 11.960 | 11.800 | -0.34% |
| 创新奇智(02121) | 6.040 | 5.970 | -0.33% |
| 恒隆集团(00010) | 9.540 | 9.350 | -0.32% |
| 安硕沪深三百－Ｕ(09846) | 2.908 | 2.870 | -0.28% |
| 恒生银行(00011) | 80.200 | 78.700 | -0.19% |
| 中兴通讯(00763) | 13.600 | 13.320 | -0.15% |
| 中芯国际(00981) | 14.120 | 13.880 | -0.14% |
| 招金矿业(01818) | 7.370 | 7.050 | -0.14% |
| 安硕沪深三百(02846) | 22.740 | 22.240 | -0.09% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
