热门资讯> 正文
智通港股52周新高、新低统计|1月22日
2024-01-22 16:40
智通财经APP数据显示，截止1月22日收盘，有37只股票创52周新高，其中衍汇亚洲(08210)、知行汽车科技(01274)、联康生物科技集团(00690)创高率位于前3位，分别为25.00%、16.07%、11.22%。另外有622只股票创52周新低，其中环球战略集团(08007)、佳兆业集团(01638)、永旺(00984)创低率位于前三位，分别为-26.47%、-18.70%、-16.67%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 衍汇亚洲(08210) | 0.065 | 0.065 | 25.00% |
| 知行汽车科技(01274) | 40.450 | 40.450 | 16.07% |
| 联康生物科技集团(00690) | 0.092 | 0.109 | 11.22% |
| 碧瑶绿色集团(01397) | 0.860 | 0.900 | 7.14% |
| ＸＩ二南方恒科(07552) | 9.970 | 10.210 | 7.02% |
| 家乡互动(03798) | 2.530 | 2.540 | 5.83% |
| 雅居投资控股(08426) | 0.241 | 0.275 | 5.77% |
| ＦＩ二南方国指(07588) | 7.715 | 7.860 | 5.65% |
| 中国秦发(00866) | 0.280 | 0.305 | 5.17% |
| ＦＩ二南方恒指(07500) | 8.055 | 8.220 | 5.05% |
| ＦＬ二南方纳指(07266) | 19.820 | 19.900 | 4.35% |
| ＦＬ二华夏纳一百(07261) | 25.620 | 25.680 | 4.22% |
| WAC HOLDINGS(08619) | 0.365 | 0.375 | 4.17% |
| VICON HOLDINGS(03878) | 0.185 | 0.187 | 3.89% |
| 三星环球半导体(03132) | 18.950 | 18.980 | 3.43% |
| ＡＧＸ元宇宙(03006) | 67.540 | 67.600 | 3.33% |
| 帝国科技集团(00776) | 6.300 | 6.700 | 3.08% |
| 安硕纳指一百－Ｕ(09834) | 42.340 | 42.360 | 2.87% |
| ＦＩ南方恒指(07300) | 6.780 | 6.840 | 2.47% |
| 三星ＦＡＮＧ(02814) | 26.240 | 26.260 | 2.42% |
| 安硕纳指一百(02834) | 331.000 | 331.200 | 2.22% |
| 南方纳指一百(03034) | 7.755 | 7.760 | 2.11% |
| 科联系统(00046) | 2.600 | 2.670 | 1.91% |
| 天长集团(02182) | 0.510 | 0.540 | 1.89% |
| ＧＸ创新蓝筹十强(03422) | 56.140 | 56.520 | 1.76% |
| ＸＴＲ美国(03020) | 1,109.500 | 1,110 | 1.32% |
| 华夏纳指(03086) | 35.440 | 35.460 | 1.31% |
| S&T HLDGS(03928) | 1.790 | 1.800 | 1.12% |
| 大象未来集团(02309) | 2.600 | 3.000 | 1.01% |
| ＴＲ台湾(03036) | 414.300 | 414.300 | 0.83% |
| ＰＰ国债－Ｒ(82817) | 116.400 | 116.550 | 0.39% |
| 华夏日股对冲(03160) | 18.860 | 18.890 | 0.21% |
| 南方云计算ＥＴＦ(03194) | 13.490 | 13.490 | 0.15% |
| ＡＢＦ港债指数(02819) | 97.350 | 97.350 | 0.05% |
| 华夏政银国债－Ｒ(82813) | 109.950 | 109.950 | 0.05% |
| Ａ南方港元(03053) | 1,100.000 | 1,100 | 0.04% |
| Ａ工银中金美(03011) | 8,666.000 | 8,666 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 环球战略集团(08007) | 0.159 | 0.125 | -26.47% |
| 佳兆业集团(01638) | 0.106 | 0.100 | -18.70% |
| 永旺(00984) | 0.550 | 0.500 | -16.67% |
| 万马控股(06928) | 0.153 | 0.140 | -16.67% |
| 美佳音控股(06939) | 0.560 | 0.470 | -16.07% |
| 洪九果品(06689) | 3.740 | 3.650 | -15.90% |
| 伟鸿集团控股(03321) | 0.305 | 0.295 | -15.71% |
| 润迈德－Ｂ(02297) | 0.355 | 0.325 | -15.58% |
| 筑友智造科技(00726) | 0.150 | 0.112 | -15.15% |
| 奥威控股(01370) | 0.500 | 0.405 | -14.74% |
| 优必选(09880) | 73.750 | 73.750 | -14.54% |
| 万保刚集团(01213) | 0.265 | 0.265 | -14.52% |
| 远洋服务(06677) | 0.390 | 0.390 | -14.29% |
| 爱得威建设集团(06189) | 0.205 | 0.196 | -14.04% |
| 基地锦标集团(08460) | 0.125 | 0.123 | -13.99% |
| 星岛(01105) | 0.300 | 0.285 | -13.64% |
| 富一国际控股(01470) | 0.048 | 0.046 | -13.21% |
| 万咖壹联(01762) | 0.142 | 0.122 | -12.86% |
| 东软熙康(09686) | 0.980 | 0.890 | -12.75% |
| 皇朝家居(01198) | 0.960 | 0.960 | -12.73% |
| 沿海家园（新）(01124) | 0.118 | 0.110 | -12.70% |
| 兴业新材料(08073) | 0.071 | 0.062 | -12.68% |
| 中宝新材(02439) | 0.385 | 0.350 | -12.50% |
| 神通机器人教育(08206) | 0.016 | 0.014 | -12.50% |
| 亚太金融投资(08193) | 0.060 | 0.060 | -11.76% |
| 扬宇科技(08113) | 0.066 | 0.061 | -11.59% |
| 正通汽车(01728) | 0.250 | 0.239 | -11.48% |
| 信能低碳(00145) | 0.033 | 0.031 | -11.43% |
| 民富国际(08511) | 0.036 | 0.031 | -11.43% |
| 朗诗绿色管理(00106) | 0.055 | 0.055 | -11.29% |
| 联易融科技－Ｗ(09959) | 1.140 | 1.100 | -11.29% |
| 火山邑动国际控股(01715) | 0.040 | 0.040 | -11.11% |
| 信恳智能(01967) | 0.315 | 0.280 | -11.11% |
| 粤港湾控股(01396) | 0.145 | 0.145 | -11.04% |
| 宏强控股(08262) | 0.033 | 0.033 | -10.81% |
| 滉达富控股(01348) | 0.030 | 0.025 | -10.71% |
| 朗诗绿色生活(01965) | 0.178 | 0.176 | -10.66% |
| 零跑汽车(09863) | 22.550 | 22.300 | -10.62% |
| 北京建设(00925) | 0.029 | 0.026 | -10.34% |
| 康诺亚－Ｂ(02162) | 29.000 | 28.000 | -10.26% |
| 爱康医疗(01789) | 4.050 | 3.990 | -10.14% |
| 丰德丽控股(00571) | 0.050 | 0.045 | -10.00% |
| 文业集团(01802) | 0.068 | 0.064 | -9.86% |
| 丰展控股(01826) | 0.050 | 0.046 | -9.80% |
| 星空华文（一百）(06698) | 6.650 | 6.600 | -9.71% |
| 开达集团(00180) | 0.335 | 0.290 | -9.38% |
| 普乐师集团控股(02486) | 3.300 | 2.900 | -9.38% |
| 华润置地(01109) | 20.500 | 20.350 | -9.35% |
| 龙湖集团(00960) | 7.920 | 7.860 | -9.34% |
| 沛嘉医疗－Ｂ(09996) | 4.800 | 4.760 | -9.33% |
| 中国民航信息网络(00696) | 7.450 | 7.350 | -9.26% |
| 南华金融(00619) | 0.199 | 0.180 | -9.09% |
| 飞道旅游科技(08069) | 0.051 | 0.050 | -9.09% |
| 荣昌生物(09995) | 21.250 | 20.750 | -8.99% |
| 越秀地产(00123) | 4.200 | 4.180 | -8.93% |
| 康宁杰瑞制药－Ｂ(09966) | 4.500 | 4.390 | -8.92% |
| 绿城中国(03900) | 5.520 | 5.430 | -8.89% |
| 南方通信(01617) | 0.080 | 0.072 | -8.86% |
| 森松国际(02155) | 4.100 | 3.920 | -8.84% |
| 重庆钢铁股份(01053) | 0.650 | 0.620 | -8.82% |
| 彩生活(01778) | 0.228 | 0.228 | -8.80% |
| Ａ嘉实生活科技(03155) | 32.800 | 33.420 | -8.79% |
| 创维集团(00751) | 2.410 | 2.410 | -8.71% |
| 中国白银集团(00815) | 0.109 | 0.105 | -8.70% |
| 北京燃气蓝天(06828) | 0.044 | 0.042 | -8.70% |
| 乐普生物－Ｂ(02157) | 2.680 | 2.630 | -8.68% |
| 时代邻里(09928) | 0.420 | 0.375 | -8.54% |
| 香港兴业国际(00480) | 1.220 | 1.190 | -8.46% |
| 恒基发展(00097) | 0.110 | 0.110 | -8.33% |
| 海底捞(06862) | 12.200 | 11.940 | -8.29% |
| 合景泰富集团(01813) | 0.405 | 0.390 | -8.24% |
| 朗廷－ＳＳ(01270) | 0.590 | 0.560 | -8.20% |
| 远洋集团(03377) | 0.285 | 0.280 | -8.20% |
| 微创机器人－Ｂ(02252) | 13.340 | 13.060 | -8.03% |
| 汇盈控股(00821) | 0.124 | 0.115 | -8.00% |
| KEEP(03650) | 5.380 | 5.320 | -7.96% |
| 九毛九(09922) | 4.770 | 4.640 | -7.94% |
| 浦江国际(02060) | 0.232 | 0.221 | -7.92% |
| 富智康集团(02038) | 0.475 | 0.470 | -7.84% |
| 恩典生命科技(02112) | 0.235 | 0.200 | -7.83% |
| 医思健康(02138) | 1.200 | 1.180 | -7.81% |
| 安硕恒生指数－Ｒ(83115) | 49.760 | 49.600 | -7.81% |
| 中国航天万源(01185) | 0.048 | 0.048 | -7.69% |
| 滔搏(06110) | 4.910 | 4.740 | -7.62% |
| 哔哩哔哩－Ｗ(09626) | 69.400 | 67.800 | -7.57% |
| 恒大汽车(00708) | 0.228 | 0.220 | -7.56% |
| 赛晶科技(00580) | 1.170 | 1.110 | -7.50% |
| 海吉亚医疗(06078) | 27.300 | 26.800 | -7.43% |
| 晶门半导体(02878) | 0.250 | 0.250 | -7.41% |
| 金茂服务(00816) | 1.440 | 1.380 | -7.38% |
| 奈雪的茶(02150) | 2.790 | 2.640 | -7.37% |
| 电讯数码控股(06033) | 0.630 | 0.630 | -7.35% |
| 捷荣国际控股(02119) | 0.530 | 0.510 | -7.27% |
| 顺风清洁能源(01165) | 0.014 | 0.013 | -7.14% |
| 碧桂园服务(06098) | 4.780 | 4.680 | -7.14% |
| ＸＬ二南方恒科(07226) | 2.432 | 2.372 | -7.13% |
| 平安好医生(01833) | 12.740 | 12.560 | -7.10% |
| 绿城管理控股(09979) | 4.380 | 4.350 | -7.05% |
| 中海物业(02669) | 4.700 | 4.640 | -7.01% |
| 第一服务控股(02107) | 0.193 | 0.186 | -7.00% |
| 中国石墨(02237) | 0.400 | 0.400 | -6.98% |
| 京东物流(02618) | 7.220 | 7.120 | -6.93% |
| 开拓药业－Ｂ(09939) | 1.250 | 1.210 | -6.92% |
| 中国有赞(08083) | 0.082 | 0.081 | -6.90% |
| 中国稀土(00769) | 0.270 | 0.270 | -6.90% |
| 百果园集团(02411) | 3.350 | 3.320 | -6.74% |
| 心动公司(02400) | 7.600 | 7.470 | -6.74% |
| 美的置业(03990) | 3.930 | 3.880 | -6.73% |
| 花样年控股(01777) | 0.042 | 0.042 | -6.67% |
| 中天顺联(00994) | 0.290 | 0.280 | -6.67% |
| 心玮医疗－Ｂ(06609) | 20.750 | 20.550 | -6.59% |
| 再鼎医药(09688) | 16.960 | 16.240 | -6.56% |
| 上海复旦(01385) | 10.460 | 10.260 | -6.56% |
| 安域亚洲(00645) | 0.109 | 0.086 | -6.52% |
| 三叶草生物－Ｂ(02197) | 0.430 | 0.430 | -6.52% |
| 加科思－Ｂ(01167) | 2.740 | 2.730 | -6.51% |
| 君实生物(01877) | 13.960 | 13.860 | -6.48% |
| 世茂服务(00873) | 0.870 | 0.870 | -6.45% |
| 港龙中国地产(06968) | 0.155 | 0.145 | -6.45% |
| 蔚来－ＳＷ(09866) | 45.200 | 44.300 | -6.44% |
| 爱帝宫(00286) | 0.195 | 0.190 | -6.40% |
| 贝克微(02149) | 19.880 | 18.160 | -6.39% |
| 金隅集团(02009) | 0.600 | 0.590 | -6.35% |
| 心通医疗－Ｂ(02160) | 1.240 | 1.200 | -6.25% |
| 雍禾医疗(02279) | 1.940 | 1.800 | -6.25% |
| 三一国际(00631) | 5.450 | 5.280 | -6.22% |
| 力劲科技(00558) | 3.360 | 3.320 | -6.21% |
| 快狗打车(02246) | 0.380 | 0.380 | -6.17% |
| 中国联塑(02128) | 3.220 | 3.200 | -6.16% |
| 百威亚太(01876) | 11.540 | 11.040 | -6.12% |
| 泰格医药(03347) | 28.550 | 27.700 | -6.10% |
| 贝壳－Ｗ(02423) | 33.150 | 32.450 | -6.08% |
| 科济药业－Ｂ(02171) | 5.170 | 5.110 | -6.07% |
| 华润建材科技(01313) | 1.260 | 1.240 | -6.06% |
| 腾盛博药－Ｂ(02137) | 1.730 | 1.720 | -6.01% |
| 易鑫集团(02858) | 0.475 | 0.470 | -6.00% |
| 洲际航天科技(01725) | 2.260 | 2.220 | -5.93% |
| 金山软件(03888) | 18.720 | 18.400 | -5.93% |
| 时代电气(03898) | 18.240 | 18.100 | -5.93% |
| 建业新生活(09983) | 1.340 | 1.280 | -5.88% |
| 海普瑞(09989) | 2.560 | 2.560 | -5.88% |
| 五谷磨房(01837) | 0.410 | 0.400 | -5.88% |
| 金力永磁(06680) | 7.480 | 7.410 | -5.84% |
| 金山云(03896) | 1.320 | 1.290 | -5.84% |
| 莎莎国际(00178) | 0.840 | 0.810 | -5.81% |
| 王氏国际(00099) | 1.300 | 1.300 | -5.80% |
| 冠君产业信托(02778) | 1.800 | 1.790 | -5.79% |
| 商汤－Ｗ(00020) | 0.830 | 0.820 | -5.75% |
| ＦＬ二南方国指(07288) | 1.276 | 1.248 | -5.74% |
| 阿里健康(00241) | 3.000 | 2.960 | -5.73% |
| 毛记葵涌(01716) | 0.335 | 0.330 | -5.71% |
| 敏实集团(00425) | 11.420 | 11.260 | -5.70% |
| 建滔集团(00148) | 14.860 | 14.580 | -5.69% |
| 优然牧业(09858) | 1.190 | 1.160 | -5.69% |
| 中广核新能源(01811) | 1.660 | 1.660 | -5.68% |
| 先声药业(02096) | 5.500 | 5.480 | -5.68% |
| 复旦张江(01349) | 2.190 | 2.160 | -5.68% |
| 南方中证５Ｇ(03193) | 4.530 | 4.530 | -5.66% |
| 众安在綫(06060) | 13.160 | 13.020 | -5.65% |
| 美团－Ｗ(03690) | 65.400 | 64.300 | -5.65% |
| 中芯国际(00981) | 15.000 | 14.740 | -5.63% |
| ＣＥＣ国际控股(00759) | 0.240 | 0.219 | -5.60% |
| 呷哺呷哺(00520) | 2.080 | 2.030 | -5.58% |
| 美团－ＷＲ(83690) | 60.100 | 59.450 | -5.56% |
| 陆控(06623) | 8.500 | 8.500 | -5.56% |
| 中国东方航空股份(00670) | 1.900 | 1.870 | -5.56% |
| 蒙牛乳业(02319) | 16.320 | 16.000 | -5.55% |
| 金蝶国际(00268) | 8.570 | 8.350 | -5.54% |
| 明源云(00909) | 2.080 | 2.050 | -5.53% |
| 周黑鸭(01458) | 1.740 | 1.710 | -5.52% |
| 九龙建业(00034) | 4.810 | 4.800 | -5.51% |
| 海螺环保(00587) | 1.210 | 1.200 | -5.51% |
| 中铝国际(02068) | 1.200 | 1.200 | -5.51% |
| 中天湖南集团(02433) | 0.212 | 0.206 | -5.50% |
| 李宁－Ｒ(82331) | 13.980 | 14.080 | -5.50% |
| 微盟集团(02013) | 1.750 | 1.720 | -5.49% |
| 新城悦服务(01755) | 2.430 | 2.410 | -5.49% |
| 方正控股(00418) | 0.350 | 0.345 | -5.48% |
| 国联证券(01456) | 2.820 | 2.760 | -5.48% |
| 中国建材(03323) | 2.610 | 2.590 | -5.47% |
| 新城市建设发展(00456) | 0.520 | 0.520 | -5.45% |
| 鞍钢股份(00347) | 1.230 | 1.220 | -5.43% |
| 龙源电力(00916) | 4.420 | 4.370 | -5.41% |
| 祖龙娱乐(09990) | 1.440 | 1.400 | -5.41% |
| 北大资源(00618) | 0.073 | 0.070 | -5.41% |
| 华润啤酒－Ｒ(80291) | 26.500 | 26.300 | -5.40% |
| 云南建投混凝土(01847) | 0.440 | 0.440 | -5.38% |
| 四环医药(00460) | 0.550 | 0.530 | -5.36% |
| 锦欣生殖(01951) | 2.340 | 2.300 | -5.35% |
| 哈尔滨电气(01133) | 1.780 | 1.770 | -5.35% |
| 中通快递－Ｗ(02057) | 131.300 | 129.400 | -5.27% |
| 交运燃气(01407) | 0.470 | 0.450 | -5.26% |
| 中国波顿(03318) | 0.900 | 0.900 | -5.26% |
| 长江生命科技(00775) | 0.560 | 0.540 | -5.26% |
| ＦＬ二南方恒指(07200) | 2.322 | 2.272 | -5.25% |
| 华润医疗(01515) | 4.040 | 3.990 | -5.23% |
| 康希诺生物(06185) | 16.740 | 16.720 | -5.22% |
| 新纽科技(09600) | 0.455 | 0.455 | -5.21% |
| ＰＰ中国基石－Ｕ(09803) | 0.910 | 0.910 | -5.21% |
| 中远海发(02866) | 0.730 | 0.730 | -5.19% |
| 中国金茂(00817) | 0.560 | 0.550 | -5.17% |
| 弘业期货(03678) | 1.300 | 1.290 | -5.15% |
| 华润万象生活(01209) | 20.800 | 20.450 | -5.10% |
| 信义能源(03868) | 1.130 | 1.120 | -5.08% |
| 雨润食品(01068) | 0.187 | 0.187 | -5.08% |
| 新城发展(01030) | 0.960 | 0.940 | -5.05% |
| 康龙化成(03759) | 11.560 | 11.360 | -5.02% |
| ＰＰ中国基石(02803) | 7.115 | 7.115 | -5.01% |
| 商汤－ＷＲ(80020) | 0.780 | 0.760 | -5.00% |
| 李宁(02331) | 15.120 | 14.940 | -4.96% |
| 高鑫零售(06808) | 0.980 | 0.960 | -4.95% |
| 奥园健康(03662) | 0.410 | 0.385 | -4.94% |
| 华夏恒生生科(03069) | 8.335 | 8.280 | -4.94% |
| 君圣泰医药－Ｂ(02511) | 11.320 | 10.840 | -4.91% |
| 中化化肥(00297) | 0.790 | 0.780 | -4.88% |
| 金斯瑞生物科技(01548) | 15.420 | 15.220 | -4.88% |
| 上海电气(02727) | 1.380 | 1.380 | -4.83% |
| 复星医药(02196) | 14.020 | 13.800 | -4.83% |
| 中国海外发展(00688) | 10.740 | 10.660 | -4.82% |
| 威高股份(01066) | 5.450 | 5.340 | -4.81% |
| ＧＸ中国生科(02820) | 48.160 | 47.480 | -4.81% |
| 中国东方教育(00667) | 2.200 | 2.180 | -4.80% |
| 辉立香港新股(02835) | 7.935 | 7.955 | -4.79% |
| 绿城服务(02869) | 2.430 | 2.390 | -4.78% |
| ＧＸ中国小巨人(02815) | 44.340 | 44.280 | -4.77% |
| 天德化工(00609) | 1.220 | 1.200 | -4.76% |
| 卓航控股(01865) | 0.041 | 0.040 | -4.76% |
| 万物云(02602) | 17.200 | 16.940 | -4.72% |
| ＸＬ二博时中创业(07234) | 2.934 | 2.912 | -4.71% |
| ＧＸ中国云算－Ｕ(09826) | 4.914 | 4.874 | -4.71% |
| 北京首都机场股份(00694) | 2.070 | 2.030 | -4.69% |
| 中国海外宏洋集团(00081) | 1.840 | 1.830 | -4.69% |
| 美兰空港(00357) | 5.410 | 5.290 | -4.68% |
| ＦＩ二南方纳指(07568) | 7.285 | 7.240 | -4.67% |
| 宇华教育(06169) | 0.420 | 0.410 | -4.65% |
| 时代中国控股(01233) | 0.231 | 0.206 | -4.63% |
| ＳＯＨＯ中国(00410) | 0.620 | 0.620 | -4.62% |
| 世茂集团(00813) | 0.425 | 0.415 | -4.60% |
| 万科企业(02202) | 5.670 | 5.610 | -4.59% |
| 中国太平(00966) | 5.700 | 5.620 | -4.58% |
| 三生制药(01530) | 5.680 | 5.630 | -4.58% |
| 中国飞鹤(06186) | 3.620 | 3.550 | -4.57% |
| 南方医疗健康(03174) | 1.892 | 1.880 | -4.57% |
| 信星集团(01170) | 0.630 | 0.630 | -4.55% |
| 融创服务(01516) | 1.490 | 1.470 | -4.55% |
| 京信通信(02342) | 0.630 | 0.630 | -4.55% |
| 鼎立资本(00356) | 0.047 | 0.042 | -4.55% |
| 金风科技(02208) | 2.780 | 2.750 | -4.51% |
| 中航科工(02357) | 2.770 | 2.750 | -4.51% |
| 路劲(01098) | 1.290 | 1.270 | -4.51% |
| 资本策略地产(00497) | 0.088 | 0.085 | -4.49% |
| 华油能源(01251) | 0.192 | 0.192 | -4.48% |
| 恒隆地产(00101) | 9.100 | 8.980 | -4.47% |
| 大唐新能源(01798) | 1.520 | 1.500 | -4.46% |
| 汉国置业(00160) | 1.300 | 1.290 | -4.44% |
| 中国国航(00753) | 4.380 | 4.310 | -4.43% |
| ＦＩ二华夏纳一百(07522) | 1.088 | 1.082 | -4.42% |
| 中信建投证券(06066) | 5.740 | 5.640 | -4.41% |
| ＧＸ中国生科－Ｕ(09820) | 6.140 | 6.120 | -4.38% |
| 中金公司(03908) | 8.920 | 8.790 | -4.35% |
| 维亚生物(01873) | 0.690 | 0.660 | -4.35% |
| 圣诺医药－Ｂ(02257) | 30.950 | 28.700 | -4.33% |
| 东江环保(00895) | 1.560 | 1.550 | -4.32% |
| 博时科创５０－Ｒ(82832) | 5.130 | 5.100 | -4.32% |
| 五菱汽车(00305) | 0.340 | 0.335 | -4.29% |
| 中国中冶(01618) | 1.350 | 1.340 | -4.29% |
| 英恒科技(01760) | 1.860 | 1.790 | -4.28% |
| 远大医药(00512) | 3.400 | 3.360 | -4.27% |
| 华虹半导体(01347) | 16.000 | 15.680 | -4.27% |
| 佳兆业美好(02168) | 0.900 | 0.900 | -4.26% |
| 春立医疗(01858) | 9.600 | 9.460 | -4.25% |
| 安踏体育－Ｒ(82020) | 58.850 | 58.900 | -4.23% |
| 新特能源(01799) | 8.720 | 8.680 | -4.19% |
| 博时科创５０(02832) | 5.565 | 5.525 | -4.16% |
| 中升控股(00881) | 13.700 | 13.420 | -4.14% |
| 昭衍新药(06127) | 10.780 | 10.700 | -4.12% |
| 广汽集团(02238) | 3.080 | 3.030 | -4.11% |
| 福田实业(00420) | 0.355 | 0.350 | -4.11% |
| 合景悠活(03913) | 0.355 | 0.350 | -4.11% |
| 凯莱英(06821) | 70.500 | 70.000 | -4.11% |
| 阳光房地产基金(00435) | 1.910 | 1.900 | -4.04% |
| 中教控股(00839) | 4.090 | 4.040 | -4.04% |
| 国泰君安国际(01788) | 0.485 | 0.480 | -4.00% |
| 百奥家庭互动(02100) | 0.227 | 0.217 | -3.98% |
| 创梦天地(01119) | 1.590 | 1.450 | -3.97% |
| 晨鸣纸业(01812) | 1.700 | 1.700 | -3.95% |
| 永丰集团控股(01549) | 0.078 | 0.073 | -3.95% |
| 天德地产(00266) | 2.200 | 2.200 | -3.93% |
| 现恒建筑(01500) | 0.098 | 0.098 | -3.92% |
| 建发物业(02156) | 2.970 | 2.950 | -3.91% |
| 泓富产业信托(00808) | 1.240 | 1.230 | -3.91% |
| ＰＰ中新经济－Ｕ(09173) | 0.790 | 0.788 | -3.90% |
| 恒大物业(06666) | 0.375 | 0.370 | -3.90% |
| 升辉清洁(02521) | 0.285 | 0.250 | -3.85% |
| 靖洋集团(08257) | 0.050 | 0.050 | -3.85% |
| 雅生活服务(03319) | 2.800 | 2.760 | -3.83% |
| 华南城(01668) | 0.228 | 0.226 | -3.83% |
| 光大证券(06178) | 4.610 | 4.530 | -3.82% |
| 郑州银行(06196) | 0.780 | 0.760 | -3.80% |
| 海通证券(06837) | 3.590 | 3.550 | -3.79% |
| 山东黄金(01787) | 11.360 | 11.180 | -3.79% |
| 青岛啤酒股份(00168) | 43.850 | 43.200 | -3.79% |
| ＧＸ中国云算(02826) | 38.420 | 38.200 | -3.78% |
| 中泰期货(01461) | 0.540 | 0.510 | -3.77% |
| 香港交易所(00388) | 221.600 | 219.400 | -3.77% |
| 中国再保险(01508) | 0.390 | 0.385 | -3.75% |
| 京东方精电(00710) | 5.440 | 5.390 | -3.75% |
| 山高新能源(01250) | 1.890 | 1.800 | -3.74% |
| 中国光大控股(00165) | 3.920 | 3.880 | -3.72% |
| 香港交易所－Ｒ(80388) | 204.000 | 202.600 | -3.71% |
| 远东酒店实业(00037) | 0.520 | 0.520 | -3.70% |
| 绿景中国地产(00095) | 0.520 | 0.520 | -3.70% |
| 稀镁科技(00601) | 0.052 | 0.052 | -3.70% |
| 龙光集团(03380) | 0.530 | 0.520 | -3.70% |
| 海螺水泥(00914) | 15.360 | 15.180 | -3.68% |
| ＰＰ中新经济(03173) | 6.195 | 6.165 | -3.67% |
| 新华保险(01336) | 12.800 | 12.620 | -3.66% |
| 先健科技(01302) | 1.880 | 1.850 | -3.65% |
| 栢能集团(01263) | 2.730 | 2.650 | -3.64% |
| 微博－ＳＷ(09898) | 61.150 | 61.000 | -3.63% |
| 香港科技探索(01137) | 1.920 | 1.860 | -3.63% |
| 微创医疗(00853) | 5.940 | 5.860 | -3.62% |
| 招商证券(06099) | 5.640 | 5.600 | -3.61% |
| 天能动力(00819) | 5.660 | 5.620 | -3.60% |
| 马鞍山钢铁股份(00323) | 1.080 | 1.080 | -3.57% |
| 中国同辐(01763) | 11.380 | 11.380 | -3.56% |
| 南方恒生科技(03033) | 2.974 | 2.932 | -3.55% |
| 安硕恒生科技(03067) | 6.370 | 6.275 | -3.54% |
| 华住集团－Ｓ(01179) | 23.450 | 23.250 | -3.53% |
| 恒生科技ＥＴＦ(03032) | 3.050 | 2.970 | -3.51% |
| 希望教育(01765) | 0.275 | 0.275 | -3.51% |
| 中石化油服(01033) | 0.415 | 0.415 | -3.49% |
| 百胜中国(09987) | 264.000 | 260.200 | -3.49% |
| 美瑞健康国际(02327) | 0.210 | 0.195 | -3.47% |
| 建发国际集团(01908) | 13.060 | 12.860 | -3.45% |
| 荣晖国际(00990) | 0.435 | 0.420 | -3.45% |
| 五矿资源(01208) | 1.980 | 1.960 | -3.45% |
| 西部水泥(02233) | 0.570 | 0.560 | -3.45% |
| ＧＸ中国(03040) | 21.000 | 20.800 | -3.44% |
| 华夏恒生科技(03088) | 3.830 | 3.782 | -3.42% |
| 摩比发展(00947) | 0.180 | 0.170 | -3.41% |
| 中海油田服务(02883) | 6.900 | 6.840 | -3.39% |
| 思摩尔国际(06969) | 4.900 | 4.880 | -3.37% |
| 中国交通建设(01800) | 3.220 | 3.160 | -3.36% |
| 互太纺织(01382) | 1.170 | 1.150 | -3.36% |
| 安硕恒生科技－Ｕ(09067) | 0.848 | 0.807 | -3.35% |
| ＧＸ中国－Ｕ(09040) | 2.688 | 2.662 | -3.34% |
| 海螺创业(00586) | 5.510 | 5.500 | -3.34% |
| 中国太保(02601) | 12.920 | 12.740 | -3.34% |
| 中国铸晨８１(00810) | 0.290 | 0.290 | -3.33% |
| 京东健康(06618) | 26.600 | 26.250 | -3.31% |
| 信义玻璃(00868) | 6.850 | 6.740 | -3.30% |
| 欧康维视生物－Ｂ(01477) | 5.340 | 5.280 | -3.30% |
| ＰＰ科创５０－Ｒ(83151) | 4.640 | 4.640 | -3.29% |
| ＧＸ恒生科技(02837) | 3.698 | 3.674 | -3.26% |
| 彩客新能源(01986) | 0.920 | 0.900 | -3.23% |
| 中国红包(08316) | 0.247 | 0.240 | -3.23% |
| 赣锋锂业(01772) | 23.100 | 22.600 | -3.21% |
| INTERRA ACQ-Z(07801) | 7.300 | 7.300 | -3.18% |
| 现代牧业(01117) | 0.620 | 0.610 | -3.17% |
| 碧桂园(02007) | 0.610 | 0.610 | -3.17% |
| 茂业国际(00848) | 0.156 | 0.153 | -3.16% |
| 同仁堂国药(03613) | 10.520 | 10.460 | -3.15% |
| ＡＧＸ中国创新者(03058) | 26.720 | 26.460 | -3.15% |
| 华夏恒ＥＳＧ(03403) | 32.980 | 32.660 | -3.14% |
| 大生地产(00089) | 2.470 | 2.470 | -3.14% |
| 上实城市开发(00563) | 0.310 | 0.310 | -3.13% |
| 雅居乐集团(03383) | 0.630 | 0.620 | -3.13% |
| 广发证券(01776) | 7.510 | 7.440 | -3.12% |
| 保利物业(06049) | 23.900 | 23.300 | -3.12% |
| 金猫银猫(01815) | 0.218 | 0.218 | -3.11% |
| 海通ＡＥＳＧ(03031) | 7.380 | 7.375 | -3.09% |
| 云游控股(00484) | 0.680 | 0.630 | -3.08% |
| 北京北辰实业股份(00588) | 0.630 | 0.630 | -3.08% |
| 华润啤酒(00291) | 28.800 | 28.350 | -3.08% |
| 金界控股(03918) | 2.570 | 2.530 | -3.07% |
| 太古地产(01972) | 14.180 | 13.980 | -3.05% |
| 中国华融(02799) | 0.325 | 0.320 | -3.03% |
| 中州证券(01375) | 0.970 | 0.970 | -3.00% |
| 同道猎聘(06100) | 4.660 | 4.540 | -2.99% |
| 非凡领越(00933) | 0.700 | 0.650 | -2.99% |
| 中国能源建设(03996) | 0.650 | 0.650 | -2.99% |
| 东方证券(03958) | 2.980 | 2.940 | -2.97% |
| 香港信贷(01273) | 0.345 | 0.295 | -2.96% |
| 华新水泥(06655) | 5.920 | 5.920 | -2.95% |
| 嘉实ＥＳＧ领(03108) | 6.715 | 6.585 | -2.95% |
| 华人置业(00127) | 1.010 | 0.990 | -2.94% |
| 有线宽频(01097) | 0.034 | 0.033 | -2.94% |
| 中国信达(01359) | 0.670 | 0.660 | -2.94% |
| 华谊腾讯娱乐(00419) | 0.104 | 0.099 | -2.94% |
| 中兴通讯(00763) | 14.080 | 13.940 | -2.92% |
| 吉利汽车(00175) | 7.500 | 7.310 | -2.92% |
| 恒生中国企业(02828) | 50.600 | 50.020 | -2.91% |
| 环球新材国际(06616) | 3.480 | 3.340 | -2.91% |
| 博安生物(06955) | 11.280 | 10.700 | -2.90% |
| 药师帮(09885) | 6.370 | 6.370 | -2.90% |
| 中国铁建(01186) | 4.070 | 4.060 | -2.87% |
| ＰＰ科创５０－Ｕ(09151) | 0.644 | 0.644 | -2.87% |
| 希慎兴业(00014) | 13.080 | 12.920 | -2.86% |
| 越秀房产信托基金(00405) | 1.020 | 1.020 | -2.86% |
| 国际家居零售(01373) | 1.380 | 1.360 | -2.86% |
| 安硕中国(02801) | 15.480 | 15.350 | -2.85% |
| 中国人寿(02628) | 8.330 | 8.190 | -2.85% |
| 三星中国龙网(02812) | 8.215 | 8.135 | -2.81% |
| 百济神州(06160) | 91.950 | 90.600 | -2.79% |
| 中国中药(00570) | 2.870 | 2.800 | -2.78% |
| 深圳高速公路股份(00548) | 6.010 | 5.960 | -2.77% |
| 万国数据－ＳＷ(09698) | 5.340 | 5.260 | -2.77% |
| 中国铝业(02600) | 3.200 | 3.170 | -2.76% |
| Ｆ中金碳期货－Ｕ(09060) | 6.525 | 6.520 | -2.76% |
| 瑞尔集团(06639) | 6.290 | 6.000 | -2.76% |
| 高陞集团控股(01283) | 0.730 | 0.710 | -2.74% |
| 利福中国(02136) | 0.740 | 0.710 | -2.74% |
| 中手游(00302) | 1.080 | 1.070 | -2.73% |
| 中国南方航空股份(01055) | 2.920 | 2.890 | -2.69% |
| 文化传信(00343) | 0.230 | 0.217 | -2.69% |
| 中国唐商(00674) | 0.079 | 0.073 | -2.67% |
| 汤臣集团(00258) | 1.540 | 1.460 | -2.67% |
| COOL LINK(08491) | 0.365 | 0.365 | -2.67% |
| 泛海集团(00129) | 0.395 | 0.370 | -2.63% |
| 中国绿地博大绿泽(01253) | 0.075 | 0.074 | -2.63% |
| ＧＸ恒生高股息率(03110) | 17.910 | 17.770 | -2.63% |
| 盈富基金(02800) | 15.110 | 14.930 | -2.61% |
| 工银南方中国(03167) | 45.540 | 45.540 | -2.61% |
| 滨江服务(03316) | 14.700 | 14.220 | -2.60% |
| 东方电气(01072) | 6.090 | 6.000 | -2.60% |
| 安硕恒生指数(03115) | 54.100 | 53.500 | -2.59% |
| 中粮家佳康(01610) | 1.540 | 1.510 | -2.58% |
| 国药控股(01099) | 17.780 | 17.440 | -2.57% |
| 新锐医药(06108) | 0.041 | 0.038 | -2.56% |
| 正荣地产(06158) | 0.077 | 0.076 | -2.56% |
| ＧＸ中国医疗科技(02841) | 41.360 | 41.360 | -2.54% |
| 长飞光纤光缆(06869) | 7.330 | 7.290 | -2.54% |
| 德永佳集团(00321) | 0.780 | 0.780 | -2.50% |
| 隽思集团(01412) | 1.170 | 1.170 | -2.50% |
| 鼎丰集团汽车(06878) | 0.040 | 0.039 | -2.50% |
| 颐海国际(01579) | 9.940 | 9.830 | -2.48% |
| 安硕中国－Ｕ(09801) | 1.982 | 1.968 | -2.48% |
| 南方恒指ＥＴＦ(03037) | 15.120 | 14.970 | -2.48% |
| 恒隆集团(00010) | 9.490 | 9.460 | -2.47% |
| 盈富基金－Ｒ(82800) | 13.890 | 13.800 | -2.47% |
| 智云健康(09955) | 5.700 | 5.560 | -2.46% |
| 海通ＡＥＳＧ－Ｒ(83031) | 6.800 | 6.800 | -2.44% |
| 信德集团(00242) | 0.800 | 0.800 | -2.44% |
| Ｘ南方中五百－Ｒ(83005) | 12.830 | 12.830 | -2.43% |
| 安硕恒生指数－Ｕ(09115) | 6.920 | 6.850 | -2.42% |
| 叮当健康(09886) | 1.690 | 1.620 | -2.41% |
| 中银香港(02388) | 18.040 | 17.860 | -2.40% |
| 嘉里建设(00683) | 12.300 | 12.220 | -2.40% |
| 国联通信(08060) | 0.041 | 0.041 | -2.38% |
| 中银香港－Ｒ(82388) | 16.620 | 16.500 | -2.37% |
| 百仕达控股(01168) | 0.083 | 0.083 | -2.35% |
| 稻草熊娱乐(02125) | 0.440 | 0.415 | -2.35% |
| 白云山(00874) | 19.200 | 19.140 | -2.35% |
| 富力地产(02777) | 0.850 | 0.840 | -2.33% |
| 恒生中国企业－Ｒ(82828) | 46.620 | 46.500 | -2.31% |
| 柠萌影视(09857) | 6.010 | 5.920 | -2.31% |
| 保利置业集团(00119) | 1.290 | 1.270 | -2.31% |
| 海昌海洋公园(02255) | 0.880 | 0.850 | -2.30% |
| 恒生银行(00011) | 79.250 | 78.850 | -2.29% |
| 大众金融控股(00626) | 1.280 | 1.280 | -2.29% |
| 大快活集团(00052) | 8.270 | 8.200 | -2.26% |
| 新濠国际发展(00200) | 4.800 | 4.750 | -2.26% |
| ＴＣＬ电子(01070) | 2.170 | 2.160 | -2.26% |
| 恒指ＥＳＧＥＴＦ(03136) | 8.310 | 8.305 | -2.24% |
| 疯狂体育(00082) | 0.093 | 0.090 | -2.17% |
| ＦＩ华夏纳一百(07331) | 2.976 | 2.976 | -2.17% |
| 华夏恒生科技－Ｕ(09088) | 0.491 | 0.498 | -2.16% |
| 京东健康－Ｒ(86618) | 25.000 | 25.000 | -2.15% |
| 长实集团(01113) | 34.550 | 34.150 | -2.15% |
| 恒生银行－Ｒ(80011) | 72.950 | 72.900 | -2.15% |
| 嘉实明晟Ａ股－Ｒ(83118) | 11.460 | 11.460 | -2.13% |
| 天津发展(00882) | 1.380 | 1.380 | -2.13% |
| 中国旺旺(00151) | 4.300 | 4.160 | -2.12% |
| 福寿园(01448) | 4.750 | 4.700 | -2.08% |
| 京能清洁能源(00579) | 1.460 | 1.420 | -2.07% |
| 俄铝(00486) | 2.410 | 2.390 | -2.05% |
| 九龙仓置业(01997) | 22.550 | 22.150 | -1.99% |
| 国微控股(02239) | 1.480 | 1.480 | -1.99% |
| 中国旭阳集团(01907) | 3.030 | 2.980 | -1.97% |
| 工银南方中国－Ｒ(83167) | 42.100 | 42.800 | -1.97% |
| 信达国际控股(00111) | 0.250 | 0.250 | -1.96% |
| 银河娱乐(00027) | 38.300 | 37.850 | -1.94% |
| 微创脑科学(02172) | 9.060 | 8.640 | -1.93% |
| ＧＸ中国电车(02845) | 67.400 | 67.180 | -1.93% |
| 顺腾国际控股(00932) | 0.052 | 0.051 | -1.92% |
| 深圳控股(00604) | 1.020 | 1.020 | -1.92% |
| 中国中铁(00390) | 3.090 | 3.070 | -1.92% |
| 信义光能(00968) | 3.700 | 3.610 | -1.90% |
| 永达汽车(03669) | 2.140 | 2.090 | -1.88% |
| 安能物流(09956) | 4.280 | 4.190 | -1.87% |
| 澳博控股(00880) | 2.180 | 2.150 | -1.83% |
| 工银南方中国－Ｕ(09167) | 5.855 | 5.940 | -1.82% |
| 南方科创板５０(03109) | 6.890 | 6.875 | -1.79% |
| 宝龙地产(01238) | 0.580 | 0.560 | -1.75% |
| 京东集团－ＳＷ(09618) | 82.500 | 81.550 | -1.75% |
| 天工国际(00826) | 1.730 | 1.690 | -1.74% |
| 恒生沪深三百－Ｒ(83130) | 16.510 | 16.450 | -1.73% |
| 辽港股份(02880) | 0.570 | 0.570 | -1.72% |
| 木薯资源(00841) | 0.116 | 0.114 | -1.72% |
| 东亚银行(00023) | 8.750 | 8.610 | -1.71% |
| 梅斯健康(02415) | 3.050 | 2.880 | -1.71% |
| 港华智慧能源(01083) | 2.990 | 2.900 | -1.69% |
| 京城机电股份(00187) | 2.370 | 2.360 | -1.67% |
| 水发兴业能源(00750) | 0.295 | 0.295 | -1.67% |
| Ｆ８企业(08347) | 0.059 | 0.059 | -1.67% |
| 中国人民保险集团(01339) | 2.290 | 2.260 | -1.65% |
| 交银国际(03329) | 0.300 | 0.300 | -1.64% |
| 烯石电车新材料(06128) | 0.320 | 0.300 | -1.64% |
| 完美医疗(01830) | 2.980 | 2.890 | -1.63% |
| 中国医疗网络(00383) | 0.800 | 0.730 | -1.62% |
| 红星美凯龙(01528) | 1.840 | 1.840 | -1.60% |
| 嘉艺控股(01025) | 0.320 | 0.310 | -1.59% |
| 江西银行(01916) | 0.620 | 0.620 | -1.59% |
| 海伦司(09869) | 3.200 | 3.130 | -1.57% |
| 长和(00001) | 38.150 | 37.750 | -1.56% |
| ＧＸ中国电车－Ｕ(09845) | 8.630 | 8.600 | -1.55% |
| 万达酒店发展(00169) | 0.198 | 0.192 | -1.54% |
| 上海实业控股(00363) | 9.050 | 9.000 | -1.53% |
| 新疆新鑫矿业(03833) | 0.660 | 0.650 | -1.52% |
| 宝积资本(08168) | 0.066 | 0.065 | -1.52% |
| 中国飞机租赁(01848) | 3.280 | 3.250 | -1.52% |
| 瑞安房地产(00272) | 0.670 | 0.660 | -1.49% |
| 长城天下(00524) | 0.205 | 0.202 | -1.46% |
| Ｘ南方中创业－Ｒ(83147) | 5.795 | 5.775 | -1.45% |
| 中国国家文化产业(00745) | 0.138 | 0.138 | -1.43% |
| 京东集团－ＳＷＲ(89618) | 76.100 | 75.900 | -1.43% |
| 合生创展集团(00754) | 3.530 | 3.480 | -1.42% |
| 安踏体育(02020) | 64.150 | 63.550 | -1.40% |
| 丽新国际(00191) | 0.710 | 0.710 | -1.39% |
| 中骏集团控股(01966) | 0.146 | 0.145 | -1.36% |
| 绿色动力环保(01330) | 2.180 | 2.180 | -1.36% |
| HM INTL HLDGS(08416) | 0.073 | 0.073 | -1.35% |
| Ｘ南方中创业(03147) | 6.290 | 6.265 | -1.34% |
| 吉利汽车－Ｒ(80175) | 6.880 | 6.880 | -1.29% |
| 腾讯控股(00700) | 262.200 | 260.200 | -1.29% |
| 正大企业国际(03839) | 0.810 | 0.770 | -1.28% |
| 网龙(00777) | 10.940 | 10.880 | -1.27% |
| 佛朗斯股份(02499) | 14.340 | 14.000 | -1.27% |
| 中播数据(00471) | 0.084 | 0.078 | -1.27% |
| 中国平安－Ｒ(82318) | 27.450 | 27.350 | -1.26% |
| 美丽田园医疗健康(02373) | 9.420 | 9.380 | -1.26% |
| 天齐锂业(09696) | 37.000 | 36.000 | -1.23% |
| 腾讯控股－Ｒ(80700) | 241.600 | 240.000 | -1.23% |
| 达力集团(00029) | 8.000 | 8.000 | -1.23% |
| 恒生富时中国５０(02838) | 94.020 | 94.800 | -1.23% |
| 苏新服务(02152) | 5.790 | 5.800 | -1.19% |
| 海天国际(01882) | 15.660 | 15.480 | -1.15% |
| 金源发展国际实业(00677) | 0.435 | 0.435 | -1.14% |
| 华润医药(03320) | 4.510 | 4.470 | -1.11% |
| 美联集团(01200) | 0.450 | 0.450 | -1.10% |
| 快手－Ｗ(01024) | 41.000 | 40.550 | -1.10% |
| 青岛银行(03866) | 1.840 | 1.820 | -1.09% |
| 理文化工(00746) | 2.760 | 2.760 | -1.08% |
| 希玛眼科(03309) | 2.850 | 2.760 | -1.08% |
| ＧＸ中国全球领导(03050) | 35.180 | 35.120 | -1.07% |
| 移卡(09923) | 13.580 | 13.100 | -1.06% |
| 鹰君(00041) | 11.320 | 11.320 | -1.05% |
| 万邦投资(00158) | 96.000 | 95.500 | -1.04% |
| 中国平安(02318) | 29.800 | 29.550 | -1.01% |
| 百度集团－ＳＷ(09888) | 95.600 | 94.300 | -1.00% |
| 景业名邦集团(02231) | 1.140 | 1.000 | -0.99% |
| 贝康医疗－Ｂ(02170) | 2.160 | 2.080 | -0.95% |
| 邵氏兄弟控股(00953) | 0.107 | 0.107 | -0.93% |
| 乐华娱乐(02306) | 1.160 | 1.070 | -0.93% |
| 快手－ＷＲ(81024) | 37.650 | 37.650 | -0.92% |
| 业聚医疗(06929) | 5.620 | 5.480 | -0.90% |
| 盈大地产(00432) | 0.222 | 0.220 | -0.90% |
| 艾伯科技(02708) | 0.118 | 0.110 | -0.90% |
| 中国高精密(00591) | 0.117 | 0.111 | -0.89% |
| 日清食品(01475) | 5.700 | 5.650 | -0.88% |
| 旷世控股(01925) | 1.140 | 1.140 | -0.87% |
| 渣打集团(02888) | 56.750 | 55.750 | -0.86% |
| 越秀服务(06626) | 2.320 | 2.320 | -0.85% |
| 大新银行集团(02356) | 4.690 | 4.680 | -0.85% |
| 瑞浦兰钧(00666) | 16.700 | 16.520 | -0.84% |
| 特海国际(09658) | 8.560 | 8.430 | -0.82% |
| 中国淀粉(03838) | 0.123 | 0.121 | -0.82% |
| 比亚迪股份(01211) | 190.900 | 187.700 | -0.82% |
| 正味集团(02147) | 0.265 | 0.248 | -0.80% |
| ＧＸ中国半导－Ｕ(09191) | 4.016 | 3.988 | -0.80% |
| 朝云集团(06601) | 1.320 | 1.260 | -0.79% |
| 港铁公司(00066) | 25.600 | 25.200 | -0.79% |
| 申万宏源(06806) | 1.280 | 1.280 | -0.78% |
| 阿里巴巴－ＳＷ(09988) | 65.450 | 64.600 | -0.77% |
| ＧＸ中国半导(03191) | 31.500 | 31.180 | -0.76% |
| 震雄集团(00057) | 1.310 | 1.300 | -0.76% |
| 复星国际(00656) | 4.120 | 4.050 | -0.74% |
| 澳亚集团(02425) | 1.450 | 1.440 | -0.69% |
| 利宝阁集团(01869) | 0.158 | 0.151 | -0.66% |
| 裕元集团(00551) | 7.890 | 7.750 | -0.64% |
| ＧＸ中国消费－Ｕ(09806) | 4.742 | 4.742 | -0.63% |
| 大众公用(01635) | 1.130 | 1.120 | -0.62% |
| 鸿福堂(01446) | 0.163 | 0.163 | -0.61% |
| 建滔积层板(01888) | 5.170 | 5.090 | -0.59% |
| 廖创兴企业(00194) | 5.110 | 5.110 | -0.58% |
| 阿里巴巴－ＳＷＲ(89988) | 60.250 | 59.800 | -0.58% |
| 瑞科生物－Ｂ(02179) | 8.500 | 8.590 | -0.58% |
| 安硕沪深三百－Ｕ(09846) | 2.920 | 2.902 | -0.55% |
| 山东墨龙(00568) | 1.900 | 1.870 | -0.53% |
| 中创新航(03931) | 15.000 | 14.980 | -0.53% |
| 博耳电力(01685) | 0.191 | 0.190 | -0.52% |
| 江西铜业股份(00358) | 10.100 | 9.950 | -0.50% |
| 中集安瑞科(03899) | 6.160 | 6.130 | -0.49% |
| 国泰君安(02611) | 8.400 | 8.300 | -0.48% |
| 四海国际(00120) | 2.270 | 2.210 | -0.45% |
| 中国中免(01880) | 67.850 | 66.600 | -0.45% |
| 中烟香港(06055) | 8.990 | 8.920 | -0.45% |
| 敏华控股(01999) | 4.510 | 4.480 | -0.44% |
| 哈尔滨银行(06138) | 0.225 | 0.225 | -0.44% |
| 华宝国际(00336) | 2.350 | 2.320 | -0.43% |
| 新世界发展(00017) | 10.000 | 9.880 | -0.40% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 6.230 | 6.250 | -0.40% |
| 百度集团－ＳＷＲ(89888) | 88.100 | 87.650 | -0.40% |
| ＧＸ中国机智(02807) | 38.020 | 37.860 | -0.37% |
| 华夏香港银行股(03143) | 5.940 | 5.950 | -0.34% |
| ＧＸ中国机智－Ｕ(09807) | 4.854 | 4.830 | -0.29% |
| ＧＸ中国消费(02806) | 37.080 | 36.960 | -0.16% |
| 联想控股(03396) | 6.350 | 6.300 | -0.16% |
| 亚信科技(01675) | 7.650 | 7.350 | -0.14% |
| ＰＰ科创５０(03151) | 5.060 | 5.105 | -0.10% |
| 比亚迪股份－Ｒ(81211) | 176.100 | 176.600 | -0.06% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
