热门资讯> 正文
智通港股52周新高、新低统计|1月18日
2024-01-18 16:40
智通财经APP数据显示，截止1月18日收盘，有27只股票创52周新高，其中升华兰德(08106)、百信国际(00574)、保集健康(01246)创高率位于前3位，分别为612.12%、50.79%、17.65%。另外有352只股票创52周新低，其中康沣生物－Ｂ(06922)、中国三三传媒(08087)、万保刚集团(01213)创低率位于前三位，分别为-40.00%、-31.43%、-27.91%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 升华兰德(08106) | 0.118 | 0.940 | 612.12% |
| 百信国际(00574) | 0.085 | 0.095 | 50.79% |
| 保集健康(01246) | 0.120 | 0.200 | 17.65% |
| 集海资源(02489) | 0.620 | 0.650 | 12.07% |
| 丰城控股(02295) | 3.290 | 3.300 | 8.20% |
| 美中嘉和(02453) | 13.400 | 14.600 | 3.55% |
| 智中国际(06063) | 0.166 | 0.169 | 2.42% |
| 中旭未来(09890) | 56.000 | 58.100 | 1.93% |
| ＸＩ南方沪深三百(07333) | 8.030 | 8.250 | 1.60% |
| 魏桥纺织(02698) | 3.410 | 3.450 | 1.47% |
| ＸＩ南方Ａ５０(07348) | 10.360 | 10.610 | 1.24% |
| 首惠产业金融(00730) | 0.160 | 0.167 | 1.21% |
| 迅销(06288) | 21.500 | 21.500 | 1.18% |
| ＸＩ二南方恒科(07552) | 9.140 | 9.420 | 0.64% |
| 兴达国际(01899) | 1.610 | 1.620 | 0.62% |
| VICON HOLDINGS(03878) | 0.175 | 0.180 | 0.56% |
| 亿都（国际控股）(00259) | 2.910 | 2.980 | 0.34% |
| 康耐特光学(02276) | 8.000 | 8.120 | 0.25% |
| 工银南方国债－Ｒ(83199) | 103.250 | 103.350 | 0.19% |
| ＦＩ二南方恒指(07500) | 7.620 | 7.825 | 0.19% |
| 安硕中国国债－Ｒ(82829) | 52.120 | 52.120 | 0.15% |
| ＦＩ南方恒指(07300) | 6.580 | 6.675 | 0.15% |
| Ａ南方港元(03053) | 1,098.750 | 1,099 | 0.07% |
| Ａ工银中金美(03011) | 8,663.200 | 8,663 | 0.06% |
| Ａ博时港元(03152) | 1,039.300 | 1,040 | 0.05% |
| Ａ南方美元(03096) | 865.150 | 865.250 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,107.450 | 1,108 | 0.05% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 康沣生物－Ｂ(06922) | 10.900 | 6.000 | -40.00% |
| 中国三三传媒(08087) | 0.054 | 0.048 | -31.43% |
| 万保刚集团(01213) | 0.330 | 0.310 | -27.91% |
| 一元宇宙(01616) | 0.019 | 0.018 | -18.18% |
| 首都创投(02324) | 0.107 | 0.082 | -18.00% |
| 丰德丽控股(00571) | 0.062 | 0.062 | -17.33% |
| 慧聪集团(02280) | 0.220 | 0.182 | -16.13% |
| 宏信建发(09930) | 2.140 | 2.010 | -14.47% |
| 华南职业教育(06913) | 0.310 | 0.300 | -14.29% |
| Ｆ８企业(08347) | 0.062 | 0.060 | -13.04% |
| 时代环球集团(02310) | 0.021 | 0.020 | -13.04% |
| 中国国家文化产业(00745) | 0.150 | 0.140 | -12.50% |
| 天利控股集团(00117) | 0.260 | 0.221 | -11.60% |
| REPUBLIC HC(08357) | 0.090 | 0.071 | -11.25% |
| 光启科学(00439) | 0.078 | 0.064 | -11.11% |
| Ｘ南方中五百－Ｒ(83005) | 13.460 | 13.150 | -10.67% |
| 强泰环保(01395) | 0.052 | 0.045 | -10.00% |
| 华夏恒生科技－Ｕ(09088) | 0.512 | 0.509 | -9.59% |
| 仍志集团控股(08079) | 0.040 | 0.031 | -8.82% |
| 卓尔智联(02098) | 0.235 | 0.201 | -8.64% |
| 平安好医生(01833) | 13.840 | 13.640 | -8.46% |
| 天誉置业(00059) | 0.013 | 0.011 | -8.33% |
| 中民控股(00681) | 0.024 | 0.022 | -8.33% |
| 恩典生命科技(02112) | 0.242 | 0.217 | -8.05% |
| 天任集团(01429) | 0.039 | 0.036 | -7.69% |
| 岁宝百货(00312) | 0.038 | 0.038 | -7.32% |
| 顺兴集团控股(01637) | 0.117 | 0.117 | -7.14% |
| 普乐师集团控股(02486) | 3.420 | 3.390 | -7.12% |
| 维信金科(02003) | 2.120 | 1.970 | -7.08% |
| 欧康维视生物－Ｂ(01477) | 5.840 | 5.470 | -6.97% |
| 综合环保集团(00923) | 0.031 | 0.027 | -6.90% |
| 康诺亚－Ｂ(02162) | 35.050 | 34.050 | -6.71% |
| 沿海家园（新）(01124) | 0.137 | 0.126 | -6.67% |
| 精优药业(00858) | 0.031 | 0.028 | -6.67% |
| 德信服务集团(02215) | 2.070 | 2.000 | -6.54% |
| 电讯数码控股(06033) | 0.750 | 0.740 | -6.33% |
| Ｘ南方中五百(03005) | 14.580 | 14.270 | -5.93% |
| 金融壹账通(06638) | 0.670 | 0.640 | -5.88% |
| 梅斯健康(02415) | 3.050 | 3.050 | -5.57% |
| 非凡领越(00933) | 0.700 | 0.680 | -5.56% |
| 微创脑科学(02172) | 9.370 | 8.810 | -5.47% |
| 德祥地产(00199) | 0.550 | 0.530 | -5.36% |
| 宏安集团(01222) | 0.037 | 0.036 | -5.26% |
| 心通医疗－Ｂ(02160) | 1.350 | 1.310 | -5.07% |
| 中国民航信息网络(00696) | 8.880 | 8.820 | -5.06% |
| 泛海集团(00129) | 0.410 | 0.380 | -5.00% |
| 创梦天地(01119) | 1.640 | 1.590 | -4.79% |
| 香港中旅(00308) | 1.280 | 1.200 | -4.76% |
| 华荣能源(01101) | 0.023 | 0.020 | -4.76% |
| 东汇Ａ５０(02843) | 11.820 | 11.820 | -4.75% |
| 中国玻璃(03300) | 0.420 | 0.410 | -4.65% |
| 统一企业中国(00220) | 4.650 | 4.540 | -4.62% |
| 先瑞达医疗－Ｂ(06669) | 8.490 | 7.910 | -4.58% |
| 中国铸晨８１(00810) | 0.320 | 0.320 | -4.48% |
| 惠记集团(00610) | 0.900 | 0.860 | -4.44% |
| 兴铭控股(08425) | 0.159 | 0.151 | -4.43% |
| 宇华教育(06169) | 0.440 | 0.435 | -4.40% |
| 新疆新鑫矿业(03833) | 0.680 | 0.660 | -4.35% |
| 陆控(06623) | 9.600 | 9.090 | -4.32% |
| 美瑞健康国际(02327) | 0.228 | 0.202 | -4.27% |
| 花样年控股(01777) | 0.049 | 0.045 | -4.26% |
| ＸＬ二南方中证券(07252) | 6.330 | 6.015 | -4.14% |
| 众安集团(00672) | 0.101 | 0.093 | -4.12% |
| 弘阳地产(01996) | 0.081 | 0.072 | -4.00% |
| 中升控股(00881) | 14.620 | 14.000 | -3.98% |
| 乐普生物－Ｂ(02157) | 3.000 | 2.900 | -3.97% |
| 维亚生物(01873) | 0.770 | 0.730 | -3.95% |
| 上海复旦(01385) | 11.640 | 10.980 | -3.85% |
| 北大资源(00618) | 0.077 | 0.075 | -3.85% |
| 百果园集团(02411) | 3.710 | 3.560 | -3.78% |
| 中粮家佳康(01610) | 1.620 | 1.580 | -3.66% |
| 微创医疗(00853) | 6.360 | 6.140 | -3.61% |
| 远东酒店实业(00037) | 0.560 | 0.540 | -3.57% |
| 力勤资源(02245) | 6.000 | 5.500 | -3.51% |
| 山东黄金(01787) | 12.240 | 11.620 | -3.49% |
| 奥园健康(03662) | 0.430 | 0.420 | -3.45% |
| 绿城中国(03900) | 6.370 | 6.170 | -3.44% |
| 雅迪控股(01585) | 11.760 | 10.860 | -3.38% |
| 中石化油服(01033) | 0.445 | 0.430 | -3.37% |
| 景瑞控股(01862) | 0.033 | 0.029 | -3.33% |
| 京基智慧文化(00550) | 0.240 | 0.234 | -3.31% |
| 世茂集团(00813) | 0.455 | 0.445 | -3.26% |
| 恒大汽车(00708) | 0.275 | 0.238 | -3.25% |
| 康师傅控股(00322) | 7.430 | 7.270 | -3.20% |
| 宝尊电商－Ｗ(09991) | 5.110 | 4.960 | -3.13% |
| 金力永磁(06680) | 8.100 | 7.890 | -3.07% |
| Ｆ中金碳期货(03060) | 52.020 | 52.020 | -3.06% |
| 众安在綫(06060) | 14.520 | 14.420 | -2.96% |
| 华润万象生活(01209) | 22.200 | 21.550 | -2.93% |
| ＸＬ二南方沪深三(07233) | 2.970 | 2.806 | -2.91% |
| 越秀地产(00123) | 4.770 | 4.680 | -2.90% |
| 华人置业(00127) | 1.060 | 1.030 | -2.83% |
| ＸＬ二南方Ａ５０(07248) | 2.534 | 2.408 | -2.82% |
| 蓝月亮集团(06993) | 1.810 | 1.720 | -2.82% |
| 康希诺生物(06185) | 18.420 | 18.060 | -2.80% |
| 越秀房产信托基金(00405) | 1.100 | 1.050 | -2.78% |
| 晨鸣纸业(01812) | 1.800 | 1.770 | -2.75% |
| 电讯首科(03997) | 0.365 | 0.360 | -2.70% |
| 康宁杰瑞制药－Ｂ(09966) | 5.100 | 5.080 | -2.68% |
| 美兰空港(00357) | 5.800 | 5.610 | -2.60% |
| 山高新能源(01250) | 1.920 | 1.880 | -2.59% |
| 威高股份(01066) | 5.860 | 5.690 | -2.57% |
| 浩德控股(08149) | 0.115 | 0.115 | -2.54% |
| 万达酒店发展(00169) | 0.195 | 0.195 | -2.50% |
| 信义能源(03868) | 1.220 | 1.180 | -2.48% |
| 中国东方航空股份(00670) | 2.050 | 1.990 | -2.45% |
| 希玛眼科(03309) | 2.980 | 2.790 | -2.45% |
| 恒基发展(00097) | 0.125 | 0.120 | -2.44% |
| 浦江国际(02060) | 0.255 | 0.240 | -2.44% |
| 恒生沪深三百(03130) | 18.200 | 17.780 | -2.41% |
| 森松国际(02155) | 4.680 | 4.500 | -2.39% |
| 海通沪深三百(02811) | 12.530 | 12.300 | -2.38% |
| 华夏Ａ５０－Ｒ(82839) | 17.130 | 16.820 | -2.38% |
| 大酒店(00045) | 5.410 | 5.350 | -2.37% |
| 锦欣生殖(01951) | 2.540 | 2.480 | -2.36% |
| 建发国际集团(01908) | 13.900 | 13.320 | -2.35% |
| 东汇Ａ５０－Ｒ(82843) | 10.790 | 10.560 | -2.31% |
| 恒生Ａ股低碳－Ｒ(83038) | 20.120 | 19.720 | -2.28% |
| 金界控股(03918) | 2.720 | 2.610 | -2.25% |
| 鼎立资本(00356) | 0.050 | 0.044 | -2.22% |
| 合生创展集团(00754) | 3.600 | 3.530 | -2.22% |
| 商汤－Ｗ(00020) | 0.910 | 0.890 | -2.20% |
| Ｆ中金碳期货－Ｕ(09060) | 6.705 | 6.705 | -2.19% |
| 中骏商管(00606) | 0.470 | 0.450 | -2.17% |
| Ｘ南方中创业－Ｒ(83147) | 5.995 | 5.860 | -2.17% |
| 弘业期货(03678) | 1.410 | 1.360 | -2.16% |
| 海普瑞(09989) | 2.800 | 2.740 | -2.14% |
| 中播数据(00471) | 0.095 | 0.094 | -2.08% |
| 科济药业－Ｂ(02171) | 5.800 | 5.670 | -2.07% |
| 中国太保(02601) | 13.660 | 13.340 | -2.06% |
| 腾盛博药－Ｂ(02137) | 1.950 | 1.910 | -2.05% |
| 利骏集团香港(08360) | 0.510 | 0.480 | -2.04% |
| 保利物业(06049) | 24.700 | 24.300 | -2.02% |
| 安硕沪深三百－Ｕ(09846) | 2.964 | 2.918 | -2.01% |
| 中国波顿(03318) | 0.980 | 0.980 | -2.00% |
| 米虫元宇宙(08645) | 0.290 | 0.245 | -2.00% |
| 春立医疗(01858) | 10.280 | 9.960 | -1.97% |
| 中州证券(01375) | 1.020 | 1.000 | -1.96% |
| 正味集团(02147) | 0.260 | 0.250 | -1.96% |
| 嘉实明晟Ａ股(03118) | 12.610 | 12.610 | -1.94% |
| 高鑫零售(06808) | 1.050 | 1.010 | -1.94% |
| 富智康集团(02038) | 0.530 | 0.510 | -1.92% |
| 双桦控股(01241) | 0.061 | 0.052 | -1.89% |
| 大生地产(00089) | 2.610 | 2.610 | -1.88% |
| 茂业国际(00848) | 0.158 | 0.158 | -1.86% |
| 青岛啤酒股份(00168) | 46.150 | 44.900 | -1.86% |
| 粤海置地(00124) | 0.530 | 0.530 | -1.85% |
| 永达汽车(03669) | 2.290 | 2.130 | -1.84% |
| 微博－ＳＷ(09898) | 64.450 | 63.950 | -1.84% |
| 友邦保险－Ｒ(81299) | 54.600 | 53.700 | -1.83% |
| 九龙建业(00034) | 5.400 | 5.380 | -1.82% |
| 龙光集团(03380) | 0.580 | 0.540 | -1.82% |
| 基石金融(08112) | 0.330 | 0.275 | -1.79% |
| 中兴通讯(00763) | 14.680 | 14.360 | -1.78% |
| 友邦保险(01299) | 59.250 | 58.050 | -1.78% |
| 华夏Ａ５０－Ｕ(09839) | 2.370 | 2.332 | -1.77% |
| 南方明晟Ａ５０(03003) | 4.216 | 4.116 | -1.77% |
| ＴＣＬ电子(01070) | 2.280 | 2.230 | -1.76% |
| 华润置地(01109) | 23.200 | 22.450 | -1.75% |
| 中国建材(03323) | 2.870 | 2.810 | -1.75% |
| 叮当健康(09886) | 1.700 | 1.700 | -1.73% |
| 金山软件(03888) | 20.550 | 20.000 | -1.72% |
| 辽港股份(02880) | 0.590 | 0.580 | -1.69% |
| 中国白银集团(00815) | 0.118 | 0.116 | -1.69% |
| 招商证券(06099) | 5.920 | 5.810 | -1.69% |
| 金风科技(02208) | 2.960 | 2.910 | -1.69% |
| 雅生活服务(03319) | 2.990 | 2.910 | -1.69% |
| 国联证券(01456) | 3.010 | 2.930 | -1.68% |
| 中国金茂(00817) | 0.610 | 0.590 | -1.67% |
| 力劲科技(00558) | 3.630 | 3.540 | -1.67% |
| 广发证券(01776) | 7.900 | 7.680 | -1.66% |
| 九方财富(09636) | 10.960 | 10.640 | -1.66% |
| 互太纺织(01382) | 1.220 | 1.190 | -1.65% |
| 恒富控股(00643) | 0.240 | 0.240 | -1.64% |
| 西部水泥(02233) | 0.600 | 0.600 | -1.64% |
| 周黑鸭(01458) | 1.870 | 1.830 | -1.61% |
| 海通证券(06837) | 3.780 | 3.690 | -1.60% |
| 新鸿基地产－Ｒ(80016) | 69.200 | 67.750 | -1.58% |
| 君实生物(01877) | 15.360 | 15.080 | -1.57% |
| 信恳智能(01967) | 0.350 | 0.315 | -1.56% |
| 碧桂园服务(06098) | 5.240 | 5.090 | -1.55% |
| 新城悦服务(01755) | 2.650 | 2.550 | -1.54% |
| 现代牧业(01117) | 0.650 | 0.640 | -1.54% |
| 江西银行(01916) | 0.640 | 0.640 | -1.54% |
| 金隅集团(02009) | 0.650 | 0.640 | -1.54% |
| 香港科技探索(01137) | 1.940 | 1.930 | -1.53% |
| 高视医疗(02407) | 27.800 | 25.750 | -1.53% |
| 鞍钢股份(00347) | 1.310 | 1.290 | -1.53% |
| 申万宏源(06806) | 1.340 | 1.290 | -1.53% |
| 大快活集团(00052) | 8.600 | 8.390 | -1.53% |
| 1957 & CO.(08495) | 0.195 | 0.195 | -1.52% |
| 开拓药业－Ｂ(09939) | 1.350 | 1.310 | -1.50% |
| 朗诗绿色生活(01965) | 0.197 | 0.197 | -1.50% |
| 华夏视听教育(01981) | 0.720 | 0.670 | -1.47% |
| 盛京银行(02066) | 0.680 | 0.670 | -1.47% |
| 中国光大控股(00165) | 4.160 | 4.060 | -1.46% |
| 中华汽车(00026) | 57.000 | 54.200 | -1.45% |
| 华夏沪深三百－Ｒ(83188) | 33.480 | 32.580 | -1.45% |
| 英皇国际(00163) | 0.355 | 0.340 | -1.45% |
| 中国信达(01359) | 0.700 | 0.680 | -1.45% |
| 龙源电力(00916) | 4.850 | 4.800 | -1.44% |
| 柠萌影视(09857) | 6.320 | 6.220 | -1.43% |
| 南方Ａ５０(02822) | 10.630 | 10.370 | -1.43% |
| 新濠国际发展(00200) | 5.100 | 4.860 | -1.42% |
| 冠中地产(00193) | 0.140 | 0.140 | -1.41% |
| 万咖壹联(01762) | 0.142 | 0.140 | -1.41% |
| 联想控股(03396) | 6.540 | 6.310 | -1.41% |
| 安硕沪深三百(02846) | 23.200 | 22.580 | -1.40% |
| 华夏沪深三百(03188) | 36.200 | 35.320 | -1.40% |
| 文业集团(01802) | 0.075 | 0.071 | -1.39% |
| ＰＰ中新经济(03173) | 6.430 | 6.400 | -1.39% |
| 京东集团－ＳＷ(09618) | 86.300 | 85.400 | -1.39% |
| ＧＸ中国半导(03191) | 32.400 | 31.420 | -1.38% |
| 美的置业(03990) | 4.380 | 4.310 | -1.37% |
| 安硕Ａ５０－Ｒ(82823) | 10.360 | 10.100 | -1.37% |
| 明源云(00909) | 2.230 | 2.180 | -1.36% |
| 安硕Ａ５０(02823) | 11.240 | 10.940 | -1.35% |
| 方正控股(00418) | 0.370 | 0.365 | -1.35% |
| 复星医药(02196) | 14.840 | 14.640 | -1.35% |
| 海螺水泥(00914) | 16.420 | 16.160 | -1.34% |
| 新华保险(01336) | 13.480 | 13.240 | -1.34% |
| 中国太平(00966) | 5.990 | 5.890 | -1.34% |
| 南方科创板５０(03109) | 7.115 | 7.000 | -1.34% |
| 招金矿业(01818) | 7.950 | 7.380 | -1.34% |
| 祖龙娱乐(09990) | 1.540 | 1.500 | -1.32% |
| 保诚(02378) | 76.850 | 75.800 | -1.30% |
| 丽丰控股(01125) | 1.540 | 1.530 | -1.29% |
| 复旦张江(01349) | 2.330 | 2.300 | -1.29% |
| 安踏体育－Ｒ(82020) | 61.550 | 61.500 | -1.28% |
| ＧＸ中国半导－Ｕ(09191) | 4.142 | 4.020 | -1.28% |
| 中金公司(03908) | 9.570 | 9.350 | -1.27% |
| 工银南方中国(03167) | 46.880 | 46.760 | -1.27% |
| 英皇娱乐酒店(00296) | 0.395 | 0.390 | -1.27% |
| 光大证券(06178) | 4.860 | 4.720 | -1.26% |
| 京东集团－ＳＷＲ(89618) | 79.750 | 79.000 | -1.25% |
| 洲际航天科技(01725) | 2.500 | 2.390 | -1.24% |
| 南方Ａ５０－Ｒ(82822) | 9.740 | 9.585 | -1.24% |
| 京东方精电(00710) | 5.800 | 5.650 | -1.22% |
| 商汤－ＷＲ(80020) | 0.850 | 0.830 | -1.19% |
| 海吉亚医疗(06078) | 29.750 | 29.050 | -1.19% |
| 颐海国际(01579) | 10.560 | 10.080 | -1.18% |
| 泰格医药(03347) | 30.700 | 29.700 | -1.16% |
| ＸＬ二博时中创业(07234) | 3.190 | 3.056 | -1.16% |
| ＧＸ中国云算(02826) | 40.540 | 39.700 | -1.15% |
| 安硕沪深三百－Ｒ(82846) | 21.380 | 21.000 | -1.13% |
| 恒生银行－Ｒ(80011) | 76.900 | 74.500 | -1.13% |
| 香港交易所(00388) | 232.000 | 228.600 | -1.12% |
| 维天运通(02482) | 0.890 | 0.880 | -1.12% |
| 中国有赞(08083) | 0.091 | 0.088 | -1.12% |
| 远大医药(00512) | 3.680 | 3.530 | -1.12% |
| 资本策略地产(00497) | 0.090 | 0.089 | -1.11% |
| 康龙化成(03759) | 12.760 | 12.520 | -1.11% |
| 中广核新能源(01811) | 1.830 | 1.790 | -1.10% |
| ＧＸ中国电车－Ｕ(09845) | 8.960 | 8.735 | -1.08% |
| 宏光半导体(06908) | 0.500 | 0.465 | -1.06% |
| 红星美凯龙(01528) | 1.910 | 1.870 | -1.06% |
| 世茂服务(00873) | 0.970 | 0.950 | -1.04% |
| 交运燃气(01407) | 0.475 | 0.475 | -1.04% |
| 奈雪的茶(02150) | 3.000 | 2.850 | -1.04% |
| 希慎兴业(00014) | 13.700 | 13.300 | -1.04% |
| 中国中免(01880) | 71.000 | 66.900 | -1.04% |
| 雍禾医疗(02279) | 2.080 | 1.920 | -1.03% |
| 福寿园(01448) | 4.950 | 4.800 | -1.03% |
| 中国新华教育(02779) | 0.490 | 0.485 | -1.02% |
| 时代电气(03898) | 20.150 | 19.420 | -1.02% |
| ＧＸ中国电车(02845) | 69.860 | 68.500 | -1.01% |
| 天能动力(00819) | 5.990 | 5.910 | -1.01% |
| 协鑫科技(03800) | 1.090 | 1.000 | -0.99% |
| 易方达Ａ５０－Ｒ(83111) | 1.644 | 1.604 | -0.99% |
| 中海油田服务(02883) | 7.290 | 7.200 | -0.98% |
| 标智沪深３００(02827) | 29.960 | 29.200 | -0.95% |
| 贝康医疗－Ｂ(02170) | 2.170 | 2.100 | -0.94% |
| 香港交易所－Ｒ(80388) | 214.200 | 211.600 | -0.94% |
| 易方达Ａ５０(03111) | 1.782 | 1.738 | -0.91% |
| 网龙(00777) | 11.300 | 11.020 | -0.90% |
| 马鞍山钢铁股份(00323) | 1.140 | 1.120 | -0.88% |
| 亨鑫科技(01085) | 1.180 | 1.160 | -0.85% |
| 长实集团(01113) | 35.150 | 34.950 | -0.85% |
| 恒隆地产(00101) | 9.700 | 9.400 | -0.84% |
| 万国数据－ＳＷ(09698) | 6.010 | 5.890 | -0.84% |
| 快手－Ｗ(01024) | 43.050 | 42.300 | -0.82% |
| 华新水泥(06655) | 6.530 | 6.100 | -0.81% |
| 新世界发展(00017) | 10.460 | 9.920 | -0.80% |
| ＧＸ中国医疗科技(02841) | 43.420 | 42.440 | -0.79% |
| 泓富产业信托(00808) | 1.310 | 1.290 | -0.77% |
| 华润建材科技(01313) | 1.370 | 1.320 | -0.75% |
| 路劲(01098) | 1.390 | 1.350 | -0.74% |
| 中教控股(00839) | 4.390 | 4.210 | -0.71% |
| Ｘ南方中创业(03147) | 6.515 | 6.350 | -0.70% |
| ＧＸ中国机智－Ｕ(09807) | 5.015 | 4.844 | -0.70% |
| 国际家居零售(01373) | 1.470 | 1.460 | -0.68% |
| ＧＸ中国生科(02820) | 51.000 | 49.880 | -0.68% |
| 恒生银行(00011) | 83.300 | 80.700 | -0.68% |
| 上海电气(02727) | 1.480 | 1.470 | -0.68% |
| 兴发铝业(00098) | 5.940 | 5.910 | -0.67% |
| 中骏集团控股(01966) | 0.152 | 0.150 | -0.66% |
| ＧＸ恒生高股息率(03110) | 18.560 | 18.330 | -0.65% |
| ＧＸ中国消费－Ｕ(09806) | 4.838 | 4.772 | -0.62% |
| 广汽集团(02238) | 3.250 | 3.200 | -0.62% |
| 白云山(00874) | 19.920 | 19.600 | -0.61% |
| 博时科创５０(02832) | 5.770 | 5.770 | -0.60% |
| 凯莱英(06821) | 75.000 | 74.350 | -0.60% |
| 环球新材国际(06616) | 3.550 | 3.440 | -0.58% |
| ＧＸ中国机智(02807) | 39.060 | 38.000 | -0.58% |
| 蒙牛乳业(02319) | 17.520 | 17.340 | -0.57% |
| 东亚银行(00023) | 8.980 | 8.760 | -0.57% |
| 中国联塑(02128) | 3.600 | 3.510 | -0.57% |
| 万物云(02602) | 18.960 | 17.780 | -0.56% |
| 中国旭阳集团(01907) | 3.130 | 3.040 | -0.56% |
| 同仁堂国药(03613) | 11.040 | 10.800 | -0.55% |
| 飞鱼科技(01022) | 0.191 | 0.185 | -0.54% |
| 青岛银行(03866) | 1.860 | 1.850 | -0.54% |
| 沛嘉医疗－Ｂ(09996) | 5.820 | 5.670 | -0.53% |
| 鹰君(00041) | 11.600 | 11.440 | -0.52% |
| 冠君产业信托(02778) | 1.960 | 1.930 | -0.52% |
| 先健科技(01302) | 1.990 | 1.950 | -0.51% |
| 中芯国际(00981) | 15.840 | 15.620 | -0.51% |
| 快手－ＷＲ(81024) | 39.750 | 39.300 | -0.51% |
| ＰＰ科创５０(03151) | 5.200 | 5.110 | -0.49% |
| 中国铁建(01186) | 4.240 | 4.180 | -0.48% |
| 呷哺呷哺(00520) | 2.240 | 2.150 | -0.46% |
| 易方达白酒(03189) | 1.758 | 1.720 | -0.46% |
| 龙湖集团(00960) | 8.930 | 8.720 | -0.46% |
| 百胜中国(09987) | 272.200 | 269.600 | -0.44% |
| 佛朗斯股份(02499) | 14.280 | 14.180 | -0.42% |
| 新鸿基地产(00016) | 75.100 | 73.100 | -0.41% |
| ＧＸ中国云算－Ｕ(09826) | 5.185 | 5.115 | -0.39% |
| 中海物业(02669) | 5.240 | 5.130 | -0.39% |
| ＸＬ二南方恒科(07226) | 2.676 | 2.592 | -0.38% |
| 李宁(02331) | 16.100 | 16.000 | -0.37% |
| 京东健康(06618) | 27.850 | 27.150 | -0.37% |
| 东方证券(03958) | 3.110 | 3.030 | -0.33% |
| 华夏Ａ５０(02839) | 18.540 | 18.220 | -0.33% |
| 嘉里建设(00683) | 12.800 | 12.520 | -0.32% |
| 中国中铁(00390) | 3.180 | 3.140 | -0.32% |
| 海伦司(09869) | 3.410 | 3.180 | -0.31% |
| ＧＸ中国生科－Ｕ(09820) | 6.505 | 6.400 | -0.31% |
| 中国交通建设(01800) | 3.320 | 3.280 | -0.30% |
| 安踏体育(02020) | 66.900 | 66.100 | -0.30% |
| 京东物流(02618) | 7.890 | 7.650 | -0.26% |
| 恒生科技ＥＴＦ(03032) | 3.150 | 3.098 | -0.26% |
| 洪九果品(06689) | 4.420 | 4.350 | -0.23% |
| 南方恒生科技(03033) | 3.110 | 3.062 | -0.20% |
| 比亚迪股份－Ｒ(81211) | 181.200 | 176.700 | -0.17% |
| 中国平安(02318) | 30.400 | 29.850 | -0.17% |
| 安硕恒生科技(03067) | 6.660 | 6.550 | -0.15% |
| 长飞光纤光缆(06869) | 7.640 | 7.480 | -0.13% |
| 裕元集团(00551) | 8.040 | 7.800 | -0.13% |
| 华夏恒生生科(03069) | 9.095 | 8.930 | -0.11% |
| 南方美国国债２０(03433) | 76.360 | 76.360 | -0.10% |
| 安硕中国－Ｕ(09801) | 2.058 | 2.032 | -0.10% |
| ＡＧＸ中国创新者(03058) | 27.480 | 27.480 | -0.07% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
