热门资讯> 正文
智通港股52周新高、新低统计|1月17日
2024-01-17 16:40
智通财经APP数据显示，截止1月17日收盘，有23只股票创52周新高，其中数字王国(00547)、量子思维(08050)、浙江永安(08211)创高率位于前3位，分别为28.57%、15.00%、13.00%。另外有495只股票创52周新低，其中湾区发展－Ｒ(80737)、高雅光学(00907)、中国汽车内饰(00048)创低率位于前三位，分别为-78.33%、-27.89%、-26.97%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 数字王国(00547) | 0.400 | 0.450 | 28.57% |
| 量子思维(08050) | 0.230 | 0.230 | 15.00% |
| 浙江永安(08211) | 0.090 | 0.113 | 13.00% |
| VICON HOLDINGS(03878) | 0.172 | 0.179 | 11.88% |
| ＸＩ二南方恒科(07552) | 9.215 | 9.360 | 10.83% |
| ＦＩ二南方国指(07588) | 7.345 | 7.400 | 8.50% |
| ＦＩ二南方恒指(07500) | 7.755 | 7.810 | 8.10% |
| 锦胜集团（控股）(00794) | 0.250 | 0.400 | 6.67% |
| 大象未来集团(02309) | 2.810 | 2.970 | 6.07% |
| 智中国际(06063) | 0.165 | 0.165 | 5.10% |
| 百信国际(00574) | 0.062 | 0.063 | 5.00% |
| ＦＩ南方恒指(07300) | 6.640 | 6.665 | 4.06% |
| 盛龙锦秀国际(08481) | 0.415 | 0.415 | 3.75% |
| 悦达国际控股(00629) | 0.340 | 0.370 | 2.78% |
| ＸＩ南方Ａ５０(07348) | 10.470 | 10.480 | 2.34% |
| 天长集团(02182) | 0.530 | 0.530 | 1.92% |
| 兴达国际(01899) | 1.590 | 1.610 | 1.26% |
| 中深建业(02503) | 1.020 | 1.080 | 0.93% |
| ＸＴＲＮ５０印度(03015) | 1,981.000 | 1,993 | 0.91% |
| ＸＩ南方沪深三百(07333) | 8.110 | 8.120 | 0.50% |
| 四川成渝高速公路(00107) | 2.450 | 2.560 | 0.39% |
| 华夏日股对冲(03160) | 18.510 | 18.850 | 0.32% |
| Ａ博时港元(03152) | 1,039.000 | 1,039 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 湾区发展－Ｒ(80737) | 1.200 | 0.260 | -78.33% |
| 高雅光学(00907) | 0.112 | 0.106 | -27.89% |
| 中国汽车内饰(00048) | 0.066 | 0.065 | -26.97% |
| 荣昌生物(09995) | 24.300 | 22.800 | -23.23% |
| 万马控股(06928) | 0.170 | 0.168 | -22.94% |
| 堡狮龙国际(00592) | 0.127 | 0.106 | -22.63% |
| 国华(00370) | 0.111 | 0.103 | -21.37% |
| 中国民航信息网络(00696) | 9.550 | 9.290 | -21.27% |
| 佳兆业集团(01638) | 0.128 | 0.123 | -21.15% |
| 新确科技(01063) | 0.193 | 0.150 | -21.05% |
| 华鼎控股(03398) | 0.203 | 0.200 | -20.00% |
| 南粤控股(01058) | 0.440 | 0.242 | -19.33% |
| 光启科学(00439) | 0.074 | 0.072 | -19.10% |
| CLASSIFIED GP(08232) | 0.310 | 0.300 | -17.81% |
| 澳洲成峰高教(01752) | 0.046 | 0.034 | -17.07% |
| 鼎立资本(00356) | 0.046 | 0.045 | -16.67% |
| 康沣生物－Ｂ(06922) | 12.020 | 10.000 | -16.67% |
| 迈博药业—Ｂ(02181) | 0.395 | 0.305 | -16.44% |
| 兴利（香港）控股(00396) | 0.033 | 0.031 | -16.22% |
| 陆庆娱乐(08052) | 0.069 | 0.061 | -15.28% |
| 亚洲富思(08413) | 0.085 | 0.080 | -14.89% |
| 鹰辉物流(01442) | 0.690 | 0.590 | -13.24% |
| 世茂集团(00813) | 0.470 | 0.460 | -13.21% |
| 微盟集团(02013) | 1.980 | 1.910 | -12.79% |
| 宝积资本(08168) | 0.081 | 0.072 | -12.20% |
| 嘉利国际(01050) | 0.460 | 0.405 | -11.96% |
| 禹洲集团(01628) | 0.089 | 0.081 | -11.96% |
| 嘉鼎国际集团(08153) | 0.031 | 0.030 | -11.76% |
| 维亚生物(01873) | 0.770 | 0.760 | -11.63% |
| 爱康医疗(01789) | 4.860 | 4.700 | -11.32% |
| ＸＬ二南方恒科(07226) | 2.658 | 2.602 | -11.13% |
| 华音国际控股(00989) | 0.090 | 0.080 | -11.11% |
| 蔚来－ＳＷ(09866) | 48.950 | 48.100 | -11.01% |
| 岁宝百货(00312) | 0.041 | 0.041 | -10.87% |
| 商汤－Ｗ(00020) | 0.910 | 0.910 | -10.78% |
| 商汤－ＷＲ(80020) | 0.840 | 0.840 | -10.64% |
| 中国国家文化产业(00745) | 0.160 | 0.160 | -10.61% |
| 三叶草生物－Ｂ(02197) | 0.470 | 0.465 | -10.58% |
| 万国数据－ＳＷ(09698) | 6.030 | 5.940 | -10.54% |
| 盛京银行(02066) | 0.680 | 0.680 | -10.53% |
| 中国金茂(00817) | 0.610 | 0.600 | -10.45% |
| CTR HOLDINGS(01416) | 0.052 | 0.045 | -10.00% |
| 火山邑动国际控股(01715) | 0.053 | 0.045 | -10.00% |
| 东软教育(09616) | 2.580 | 2.300 | -9.80% |
| 时代中国控股(01233) | 0.220 | 0.216 | -9.62% |
| 祖龙娱乐(09990) | 1.530 | 1.520 | -9.52% |
| 阿里健康(00241) | 3.200 | 3.150 | -9.48% |
| 东软熙康(09686) | 1.190 | 1.070 | -9.32% |
| 敏实集团(00425) | 12.220 | 11.980 | -9.24% |
| 京东物流(02618) | 7.720 | 7.670 | -9.23% |
| 思摩尔国际(06969) | 5.090 | 5.050 | -9.17% |
| 正道集团(01188) | 0.010 | 0.010 | -9.09% |
| 中国三三传媒(08087) | 0.075 | 0.070 | -9.09% |
| 山东黄金(01787) | 12.160 | 12.040 | -9.08% |
| ＦＬ二南方国指(07288) | 1.346 | 1.328 | -8.67% |
| 合景泰富集团(01813) | 0.430 | 0.425 | -8.60% |
| 首控集团(01269) | 0.034 | 0.032 | -8.57% |
| 雅居乐集团(03383) | 0.650 | 0.640 | -8.57% |
| 京东健康(06618) | 27.850 | 27.250 | -8.56% |
| 泛海酒店(00292) | 0.065 | 0.065 | -8.45% |
| 盛业(06069) | 4.140 | 4.010 | -8.45% |
| 中国波顿(03318) | 1.000 | 1.000 | -8.26% |
| 中国有赞(08083) | 0.090 | 0.089 | -8.25% |
| 民生国际(00938) | 0.980 | 0.890 | -8.25% |
| ＦＬ二南方恒指(07200) | 2.424 | 2.398 | -8.19% |
| 金力永磁(06680) | 8.210 | 8.140 | -8.13% |
| 冠君产业信托(02778) | 1.980 | 1.940 | -8.06% |
| 高视医疗(02407) | 27.450 | 26.150 | -7.92% |
| 正乾金融控股(01152) | 0.041 | 0.035 | -7.89% |
| 康龙化成(03759) | 12.860 | 12.660 | -7.86% |
| 绿城管理控股(09979) | 4.850 | 4.710 | -7.47% |
| 国泰君安国际(01788) | 0.510 | 0.500 | -7.41% |
| 合景悠活(03913) | 0.380 | 0.375 | -7.41% |
| 三一国际(00631) | 6.060 | 5.690 | -7.33% |
| 贝克微(02149) | 19.600 | 19.600 | -7.33% |
| 霸王集团(01338) | 0.042 | 0.038 | -7.32% |
| 京东健康－Ｒ(86618) | 25.600 | 25.600 | -7.25% |
| 京东集团－ＳＷ(09618) | 87.750 | 86.600 | -7.23% |
| 集一控股(01495) | 0.105 | 0.090 | -7.22% |
| 梅斯健康(02415) | 3.340 | 3.230 | -7.18% |
| 希玛眼科(03309) | 2.940 | 2.860 | -7.14% |
| 融创服务(01516) | 1.620 | 1.600 | -7.14% |
| 京信通信(02342) | 0.680 | 0.660 | -7.04% |
| 富阳(00352) | 0.098 | 0.093 | -7.00% |
| 华大酒店(00201) | 0.072 | 0.067 | -6.94% |
| 京东集团－ＳＷＲ(89618) | 81.000 | 80.000 | -6.92% |
| 龙湖集团(00960) | 8.860 | 8.760 | -6.91% |
| 绿景中国地产(00095) | 0.550 | 0.540 | -6.90% |
| 正通汽车(01728) | 0.295 | 0.270 | -6.90% |
| 南方医疗健康(03174) | 2.018 | 2.008 | -6.86% |
| 中手游(00302) | 1.110 | 1.100 | -6.78% |
| 招金矿业(01818) | 7.640 | 7.480 | -6.69% |
| 鲁大师(03601) | 0.700 | 0.700 | -6.67% |
| 顺风清洁能源(01165) | 0.015 | 0.014 | -6.67% |
| 康宁杰瑞制药－Ｂ(09966) | 5.310 | 5.220 | -6.62% |
| 华显光电(00334) | 0.190 | 0.170 | -6.59% |
| 中国石墨(02237) | 0.440 | 0.430 | -6.52% |
| 保利置业集团(00119) | 1.320 | 1.300 | -6.47% |
| 高鑫零售(06808) | 1.040 | 1.030 | -6.36% |
| 明源云(00909) | 2.230 | 2.210 | -6.36% |
| 开拓药业－Ｂ(09939) | 1.360 | 1.330 | -6.34% |
| 李宁(02331) | 16.320 | 16.060 | -6.30% |
| 快手－Ｗ(01024) | 43.100 | 42.650 | -6.26% |
| 丰德丽控股(00571) | 0.075 | 0.075 | -6.25% |
| 水发兴业能源(00750) | 0.310 | 0.300 | -6.25% |
| 复星医药(02196) | 14.860 | 14.840 | -6.19% |
| 东方企控集团(00018) | 0.380 | 0.380 | -6.17% |
| 李宁－Ｒ(82331) | 14.980 | 14.900 | -6.17% |
| 陆控(06623) | 9.500 | 9.500 | -6.13% |
| 王氏国际(00099) | 1.380 | 1.380 | -6.12% |
| 心通医疗－Ｂ(02160) | 1.390 | 1.380 | -6.12% |
| 港铁公司(00066) | 25.900 | 25.400 | -6.10% |
| 星空华文（一百）(06698) | 7.570 | 7.410 | -6.08% |
| 众安在綫(06060) | 14.940 | 14.860 | -6.07% |
| 辉立香港新股(02835) | 8.360 | 8.360 | -6.07% |
| 联易融科技－Ｗ(09959) | 1.260 | 1.240 | -6.06% |
| 保利物业(06049) | 25.000 | 24.800 | -6.06% |
| 中国海外发展(00688) | 11.220 | 11.200 | -6.04% |
| 力劲科技(00558) | 3.640 | 3.600 | -6.01% |
| 快手－ＷＲ(81024) | 39.600 | 39.500 | -5.95% |
| 微创医疗(00853) | 6.410 | 6.370 | -5.91% |
| 宝尊电商－Ｗ(09991) | 5.190 | 5.120 | -5.88% |
| 医思健康(02138) | 1.320 | 1.290 | -5.84% |
| 传承教育集团(08195) | 1.150 | 1.130 | -5.83% |
| 碧桂园服务(06098) | 5.210 | 5.170 | -5.83% |
| 金隅集团(02009) | 0.660 | 0.650 | -5.80% |
| 先健科技(01302) | 2.020 | 1.960 | -5.77% |
| 心动公司(02400) | 8.160 | 8.010 | -5.76% |
| 大众金融控股(00626) | 1.330 | 1.310 | -5.76% |
| 金茂服务(00816) | 1.530 | 1.490 | -5.70% |
| 中国高精密(00591) | 0.116 | 0.116 | -5.69% |
| 华润建材科技(01313) | 1.330 | 1.330 | -5.67% |
| 万达酒店发展(00169) | 0.200 | 0.200 | -5.66% |
| 华夏恒生科技(03088) | 3.980 | 3.952 | -5.64% |
| 中国能源建设(03996) | 0.680 | 0.670 | -5.63% |
| 安硕恒生科技－Ｕ(09067) | 0.844 | 0.840 | -5.62% |
| 中国白银集团(00815) | 0.118 | 0.118 | -5.60% |
| ＧＸ恒生科技(02837) | 3.848 | 3.816 | -5.59% |
| 正味集团(02147) | 0.265 | 0.255 | -5.56% |
| 建发国际集团(01908) | 13.840 | 13.640 | -5.54% |
| 金山云(03896) | 1.400 | 1.370 | -5.52% |
| 南方恒生科技(03033) | 3.094 | 3.068 | -5.48% |
| 新疆新鑫矿业(03833) | 0.690 | 0.690 | -5.48% |
| 安硕恒生科技(03067) | 6.600 | 6.560 | -5.48% |
| 易鑫集团(02858) | 0.530 | 0.520 | -5.45% |
| 信义玻璃(00868) | 7.120 | 6.970 | -5.43% |
| 恒生科技ＥＴＦ(03032) | 3.140 | 3.106 | -5.42% |
| 爱得威建设集团(06189) | 0.240 | 0.228 | -5.39% |
| 恒大汽车(00708) | 0.250 | 0.246 | -5.38% |
| 百果园集团(02411) | 3.780 | 3.700 | -5.37% |
| 华人置业(00127) | 1.100 | 1.060 | -5.36% |
| 中通快递－Ｗ(02057) | 136.900 | 136.600 | -5.34% |
| 冠中地产(00193) | 0.142 | 0.142 | -5.33% |
| 恒生富时中国５０(02838) | 95.980 | 95.980 | -5.30% |
| 东方证券(03958) | 3.050 | 3.040 | -5.30% |
| 同道猎聘(06100) | 5.060 | 4.680 | -5.26% |
| 稀镁科技(00601) | 0.058 | 0.054 | -5.26% |
| 晶门半导体(02878) | 0.275 | 0.270 | -5.26% |
| 锦欣生殖(01951) | 2.570 | 2.540 | -5.22% |
| 晨鸣纸业(01812) | 1.860 | 1.820 | -5.21% |
| 华润置地(01109) | 23.150 | 22.850 | -5.19% |
| 信义光能(00968) | 3.780 | 3.680 | -5.15% |
| 卫龙美味(09985) | 5.260 | 5.210 | -5.10% |
| 平安好医生(01833) | 15.180 | 14.900 | -5.10% |
| 海普瑞(09989) | 2.840 | 2.800 | -5.08% |
| 中国平安(02318) | 30.100 | 29.900 | -5.08% |
| 乐普生物－Ｂ(02157) | 3.140 | 3.020 | -5.03% |
| 宝龙地产(01238) | 0.600 | 0.570 | -5.00% |
| 美的置业(03990) | 4.550 | 4.370 | -5.00% |
| 世茂服务(00873) | 0.960 | 0.960 | -4.95% |
| 康师傅控股(00322) | 7.540 | 7.510 | -4.94% |
| 靛蓝星(08373) | 0.077 | 0.058 | -4.92% |
| 新锐医药(06108) | 0.040 | 0.039 | -4.88% |
| 凯莱英(06821) | 75.800 | 74.800 | -4.83% |
| 希慎兴业(00014) | 13.460 | 13.440 | -4.82% |
| 易方达恒指ＥＳＧ(03039) | 2.270 | 2.262 | -4.80% |
| 新城悦服务(01755) | 2.620 | 2.590 | -4.78% |
| 恒指ＥＳＧＥＴＦ(03136) | 8.530 | 8.495 | -4.76% |
| 卓尔智联(02098) | 0.237 | 0.220 | -4.76% |
| 华润万象生活(01209) | 22.350 | 22.200 | -4.72% |
| 百度集团－ＳＷ(09888) | 96.800 | 95.250 | -4.70% |
| 中国东方航空股份(00670) | 2.060 | 2.040 | -4.67% |
| ＴＲ富时５０(03007) | 170.650 | 170.650 | -4.66% |
| ＴＣＬ电子(01070) | 2.290 | 2.270 | -4.62% |
| 周黑鸭(01458) | 1.880 | 1.860 | -4.62% |
| 新世界发展(00017) | 10.040 | 10.000 | -4.58% |
| 海通证券(06837) | 3.760 | 3.750 | -4.58% |
| 三星中国龙网(02812) | 8.420 | 8.370 | -4.56% |
| 百威亚太(01876) | 11.940 | 11.760 | -4.55% |
| 万科企业(02202) | 5.940 | 5.880 | -4.55% |
| 礼建德集团(08455) | 0.022 | 0.021 | -4.55% |
| 中国人寿(02628) | 8.520 | 8.430 | -4.53% |
| 华夏恒ＥＳＧ(03403) | 33.920 | 33.720 | -4.53% |
| 上海电气(02727) | 1.500 | 1.480 | -4.52% |
| 中国平安－Ｒ(82318) | 27.900 | 27.700 | -4.48% |
| 信恳智能(01967) | 0.345 | 0.320 | -4.48% |
| 英恒科技(01760) | 1.970 | 1.930 | -4.46% |
| 莎莎国际(00178) | 0.880 | 0.860 | -4.44% |
| 乐华娱乐(02306) | 1.150 | 1.080 | -4.42% |
| ＳＯＨＯ中国(00410) | 0.650 | 0.650 | -4.41% |
| 北京北辰实业股份(00588) | 0.660 | 0.650 | -4.41% |
| 农夫山泉(09633) | 38.500 | 37.950 | -4.41% |
| 万物云(02602) | 18.140 | 17.880 | -4.39% |
| 鞍钢股份(00347) | 1.320 | 1.310 | -4.38% |
| 中信建投证券(06066) | 5.950 | 5.930 | -4.35% |
| 信星集团(01170) | 0.690 | 0.660 | -4.35% |
| ＧＸ中国消费(02806) | 37.020 | 37.020 | -4.34% |
| 康希诺生物(06185) | 18.620 | 18.580 | -4.33% |
| 港龙中国地产(06968) | 0.165 | 0.155 | -4.32% |
| 百胜中国(09987) | 271.600 | 270.800 | -4.31% |
| 青岛啤酒股份(00168) | 46.050 | 45.750 | -4.29% |
| 华夏恒生生科(03069) | 8.985 | 8.940 | -4.28% |
| 恒生中国企业(02828) | 51.900 | 51.660 | -4.26% |
| 微博－ＳＷ(09898) | 65.200 | 65.150 | -4.26% |
| 安硕恒生指数－Ｕ(09115) | 7.050 | 7.020 | -4.23% |
| 华夏视听教育(01981) | 0.720 | 0.680 | -4.23% |
| 百得利控股(06909) | 0.680 | 0.680 | -4.23% |
| 长实集团(01113) | 35.400 | 35.250 | -4.21% |
| 雅生活服务(03319) | 2.960 | 2.960 | -4.21% |
| 百度集团－ＳＷＲ(89888) | 89.250 | 88.000 | -4.19% |
| 先瑞达医疗－Ｂ(06669) | 8.560 | 8.290 | -4.16% |
| ＧＸ中国－Ｕ(09040) | 2.760 | 2.754 | -4.11% |
| 花样年控股(01777) | 0.047 | 0.047 | -4.08% |
| 南方恒指ＥＴＦ(03037) | 15.420 | 15.350 | -4.06% |
| 远大医药(00512) | 3.620 | 3.570 | -4.03% |
| 金山软件(03888) | 20.400 | 20.350 | -4.01% |
| 盈富基金(02800) | 15.400 | 15.330 | -4.01% |
| 中播数据(00471) | 0.100 | 0.096 | -4.00% |
| 非凡领越(00933) | 0.720 | 0.720 | -4.00% |
| 九毛九(09922) | 5.130 | 5.050 | -3.99% |
| 安硕恒生指数(03115) | 55.180 | 54.920 | -3.99% |
| 雍禾医疗(02279) | 1.970 | 1.940 | -3.96% |
| 柠萌影视(09857) | 6.460 | 6.310 | -3.96% |
| 广发证券(01776) | 7.840 | 7.810 | -3.94% |
| ＧＸ中国(03040) | 21.620 | 21.540 | -3.93% |
| 中海物业(02669) | 5.220 | 5.150 | -3.92% |
| 京东方精电(00710) | 5.800 | 5.720 | -3.87% |
| 蒙牛乳业(02319) | 17.580 | 17.440 | -3.86% |
| 安硕中国(02801) | 15.930 | 15.860 | -3.82% |
| 车市科技(01490) | 0.130 | 0.126 | -3.82% |
| 工银南方中国－Ｕ(09167) | 5.990 | 6.050 | -3.82% |
| 春立医疗(01858) | 10.340 | 10.160 | -3.79% |
| 中铝国际(02068) | 1.280 | 1.280 | -3.76% |
| 侨雄国际(00381) | 0.080 | 0.077 | -3.75% |
| 盈富基金－Ｒ(82800) | 14.230 | 14.150 | -3.74% |
| 九方财富(09636) | 10.900 | 10.820 | -3.74% |
| ＣＥＣ国际控股(00759) | 0.240 | 0.232 | -3.73% |
| 合生创展集团(00754) | 3.650 | 3.610 | -3.73% |
| 中国太平(00966) | 5.980 | 5.970 | -3.71% |
| 中国建材(03323) | 2.870 | 2.860 | -3.70% |
| 北大资源(00618) | 0.083 | 0.078 | -3.70% |
| 星凯控股(01166) | 0.027 | 0.026 | -3.70% |
| 华南城(01668) | 0.236 | 0.235 | -3.69% |
| 中航科工(02357) | 2.910 | 2.880 | -3.68% |
| 恒生中国企业－Ｒ(82828) | 47.860 | 47.860 | -3.66% |
| 包浩斯国际(00483) | 0.410 | 0.395 | -3.66% |
| 正荣地产(06158) | 0.084 | 0.080 | -3.61% |
| 中国再保险(01508) | 0.400 | 0.400 | -3.61% |
| 安硕中国－Ｕ(09801) | 2.034 | 2.034 | -3.60% |
| 广汽集团(02238) | 3.230 | 3.220 | -3.59% |
| 颐海国际(01579) | 10.280 | 10.200 | -3.59% |
| 中泰期货(01461) | 0.560 | 0.540 | -3.57% |
| 龙源电力(00916) | 4.880 | 4.870 | -3.56% |
| 中金公司(03908) | 9.480 | 9.470 | -3.56% |
| 工银南方中国(03167) | 46.580 | 47.360 | -3.54% |
| 创梦天地(01119) | 1.690 | 1.670 | -3.47% |
| 腾盛博药－Ｂ(02137) | 1.960 | 1.950 | -3.47% |
| 新华保险(01336) | 13.440 | 13.420 | -3.45% |
| 滉达富控股(01348) | 0.028 | 0.028 | -3.45% |
| 中国科培(01890) | 1.170 | 1.140 | -3.39% |
| 恒隆集团(00010) | 9.710 | 9.700 | -3.39% |
| ＸＬ二博时中创业(07234) | 3.094 | 3.092 | -3.38% |
| 长飞光纤光缆(06869) | 7.570 | 7.490 | -3.35% |
| 友邦保险(01299) | 59.600 | 59.100 | -3.35% |
| 中国稀土(00769) | 0.290 | 0.290 | -3.33% |
| 综合环保集团(00923) | 0.031 | 0.029 | -3.33% |
| 中石化油服(01033) | 0.445 | 0.445 | -3.26% |
| 统一企业中国(00220) | 4.780 | 4.760 | -3.25% |
| 瑞科生物－Ｂ(02179) | 9.050 | 8.640 | -3.25% |
| 帝王实业控股(01950) | 0.197 | 0.179 | -3.24% |
| 天能动力(00819) | 6.040 | 5.970 | -3.24% |
| 英马斯集团(08136) | 0.030 | 0.030 | -3.23% |
| 互太纺织(01382) | 1.210 | 1.210 | -3.20% |
| 宇华教育(06169) | 0.455 | 0.455 | -3.19% |
| ＧＸ中国消费－Ｕ(09806) | 4.806 | 4.802 | -3.19% |
| 西部水泥(02233) | 0.610 | 0.610 | -3.17% |
| 海吉亚医疗(06078) | 29.650 | 29.400 | -3.13% |
| 永达汽车(03669) | 2.190 | 2.170 | -3.13% |
| 飞鱼科技(01022) | 0.192 | 0.186 | -3.13% |
| 欣融国际(01587) | 0.520 | 0.470 | -3.09% |
| 碧桂园(02007) | 0.640 | 0.630 | -3.08% |
| 绿城中国(03900) | 6.490 | 6.390 | -3.06% |
| 中升控股(00881) | 14.740 | 14.580 | -3.06% |
| 中兴通讯(00763) | 14.640 | 14.620 | -3.05% |
| 朝云集团(06601) | 1.350 | 1.280 | -3.03% |
| 友邦保险－Ｒ(81299) | 55.200 | 54.700 | -3.01% |
| 中国铁建(01186) | 4.210 | 4.200 | -3.00% |
| ＰＰ亚洲创科(03181) | 73.620 | 73.740 | -3.00% |
| 现代牧业(01117) | 0.660 | 0.650 | -2.99% |
| 工银南方中国－Ｒ(83167) | 43.160 | 43.660 | -2.98% |
| 震雄集团(00057) | 1.330 | 1.310 | -2.96% |
| 香港兴业国际(00480) | 1.320 | 1.310 | -2.96% |
| 汽车之家—Ｓ(02518) | 46.350 | 46.150 | -2.95% |
| 金风科技(02208) | 2.970 | 2.960 | -2.95% |
| 新城发展(01030) | 1.000 | 0.990 | -2.94% |
| 玖龙纸业(02689) | 3.050 | 2.970 | -2.94% |
| 香港交易所(00388) | 232.600 | 231.200 | -2.94% |
| 中国铸晨８１(00810) | 0.345 | 0.335 | -2.90% |
| ＡＧＸ中国创新者(03058) | 27.240 | 27.500 | -2.90% |
| 陈唱国际(00693) | 1.350 | 1.350 | -2.88% |
| 中州证券(01375) | 1.020 | 1.020 | -2.86% |
| 香港交易所－Ｒ(80388) | 215.000 | 213.600 | -2.82% |
| 中国信达(01359) | 0.690 | 0.690 | -2.82% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 6.250 | 6.275 | -2.79% |
| 药师帮(09885) | 6.690 | 6.660 | -2.77% |
| 美瑞健康国际(02327) | 0.215 | 0.211 | -2.76% |
| 中国联塑(02128) | 3.540 | 3.530 | -2.75% |
| 中教控股(00839) | 4.310 | 4.240 | -2.75% |
| 大快活集团(00052) | 8.600 | 8.520 | -2.74% |
| ＧＸ中国全球领导(03050) | 35.500 | 35.500 | -2.74% |
| 新世纪集团(00234) | 0.036 | 0.036 | -2.70% |
| 京能清洁能源(00579) | 1.470 | 1.450 | -2.68% |
| ＧＸ中国小巨人(02815) | 46.520 | 46.500 | -2.68% |
| 中银香港(02388) | 18.360 | 18.300 | -2.66% |
| ＧＸ中国云算－Ｕ(09826) | 5.145 | 5.135 | -2.65% |
| 丽新国际(00191) | 0.780 | 0.740 | -2.63% |
| 方正控股(00418) | 0.375 | 0.370 | -2.63% |
| 福寿园(01448) | 4.870 | 4.850 | -2.61% |
| COOL LINK(08491) | 0.390 | 0.375 | -2.60% |
| 阿里巴巴－ＳＷ(09988) | 65.650 | 65.100 | -2.58% |
| 中国太保(02601) | 13.640 | 13.620 | -2.58% |
| ＧＸ中国生科(02820) | 50.500 | 50.220 | -2.56% |
| 金界控股(03918) | 2.680 | 2.670 | -2.55% |
| 哔哩哔哩－Ｗ(09626) | 75.150 | 74.400 | -2.55% |
| 山高新能源(01250) | 1.930 | 1.930 | -2.53% |
| ＧＸ中国云算(02826) | 40.280 | 40.160 | -2.52% |
| 安踏体育(02020) | 67.150 | 66.300 | -2.50% |
| 易方达白酒(03189) | 1.728 | 1.728 | -2.48% |
| 恒隆地产(00101) | 9.490 | 9.480 | -2.47% |
| 电讯数码控股(06033) | 0.790 | 0.790 | -2.47% |
| ＰＰ科创５０(03151) | 5.135 | 5.135 | -2.47% |
| 阿里巴巴－ＳＷＲ(89988) | 60.600 | 60.150 | -2.44% |
| ＸＬ二南方Ａ５０(07248) | 2.484 | 2.478 | -2.44% |
| 鼎丰集团汽车(06878) | 0.040 | 0.040 | -2.44% |
| 第一服务控股(02107) | 0.200 | 0.200 | -2.44% |
| 恒富控股(00643) | 0.247 | 0.244 | -2.40% |
| 恒生银行－Ｒ(80011) | 75.500 | 75.350 | -2.40% |
| 优然牧业(09858) | 1.250 | 1.250 | -2.34% |
| 中银香港－Ｒ(82388) | 16.980 | 16.900 | -2.31% |
| 永泰地产(00369) | 2.540 | 2.540 | -2.31% |
| ＧＸ中国生科－Ｕ(09820) | 6.440 | 6.420 | -2.28% |
| 银河娱乐(00027) | 38.800 | 38.600 | -2.28% |
| ＰＰ中新经济－Ｕ(09173) | 0.820 | 0.820 | -2.26% |
| 呷哺呷哺(00520) | 2.170 | 2.160 | -2.26% |
| 美团－ＷＲ(83690) | 63.200 | 62.950 | -2.25% |
| 越秀地产(00123) | 4.830 | 4.820 | -2.23% |
| 金源发展国际实业(00677) | 0.445 | 0.440 | -2.22% |
| 稻草熊娱乐(02125) | 0.450 | 0.440 | -2.22% |
| 蓝月亮集团(06993) | 1.810 | 1.770 | -2.21% |
| 中国中铁(00390) | 3.160 | 3.150 | -2.17% |
| 金猫银猫(01815) | 0.238 | 0.225 | -2.17% |
| 康诺亚－Ｂ(02162) | 37.000 | 36.500 | -2.14% |
| 大酒店(00045) | 5.500 | 5.480 | -2.14% |
| 东亚银行(00023) | 8.860 | 8.810 | -2.11% |
| 青岛银行(03866) | 1.880 | 1.860 | -2.11% |
| 比亚迪股份－Ｒ(81211) | 179.200 | 177.000 | -2.10% |
| 复旦张江(01349) | 2.330 | 2.330 | -2.10% |
| 佳兆业美好(02168) | 0.970 | 0.940 | -2.08% |
| 红星美凯龙(01528) | 1.900 | 1.890 | -2.07% |
| 邮储银行(01658) | 3.380 | 3.350 | -2.05% |
| 恒生Ａ股低碳－Ｒ(83038) | 20.060 | 20.180 | -2.04% |
| 安乐工程(01977) | 0.980 | 0.970 | -2.02% |
| 威高股份(01066) | 5.910 | 5.840 | -2.01% |
| 美团－Ｗ(03690) | 68.750 | 68.150 | -2.01% |
| 易方达Ａ５０(03111) | 1.756 | 1.754 | -2.01% |
| 中国大冶有色金属(00661) | 0.051 | 0.049 | -2.00% |
| 利骏集团香港(08360) | 0.500 | 0.490 | -2.00% |
| 招商证券(06099) | 5.920 | 5.910 | -1.99% |
| 国联证券(01456) | 2.980 | 2.980 | -1.97% |
| 泰格医药(03347) | 30.200 | 30.050 | -1.96% |
| ＸＬ二南方沪深三(07233) | 2.906 | 2.890 | -1.90% |
| 光大证券(06178) | 4.790 | 4.780 | -1.89% |
| 富智康集团(02038) | 0.520 | 0.520 | -1.89% |
| 修身堂(08200) | 0.560 | 0.520 | -1.89% |
| 靖洋集团(08257) | 0.055 | 0.052 | -1.89% |
| 科济药业－Ｂ(02171) | 5.900 | 5.790 | -1.86% |
| 联合医务(00722) | 0.550 | 0.530 | -1.85% |
| 越秀房产信托基金(00405) | 1.090 | 1.080 | -1.82% |
| 远洋服务(06677) | 0.540 | 0.540 | -1.82% |
| 安踏体育－Ｒ(82020) | 62.050 | 62.300 | -1.81% |
| 华侨城（亚洲）(03366) | 0.228 | 0.218 | -1.80% |
| 远东酒店实业(00037) | 0.560 | 0.560 | -1.75% |
| ＰＰ中新经济(03173) | 6.430 | 6.490 | -1.74% |
| 马鞍山钢铁股份(00323) | 1.130 | 1.130 | -1.74% |
| 长江生命科技(00775) | 0.570 | 0.570 | -1.72% |
| 希望教育(01765) | 0.290 | 0.285 | -1.72% |
| 华夏Ａ５０(02839) | 18.280 | 18.280 | -1.72% |
| ＧＸ中国半导－Ｕ(09191) | 4.072 | 4.072 | -1.69% |
| 恩典生命科技(02112) | 0.246 | 0.236 | -1.67% |
| 辽港股份(02880) | 0.580 | 0.590 | -1.67% |
| ＧＸ中国半导(03191) | 31.860 | 31.860 | -1.67% |
| 威华达控股(00622) | 0.180 | 0.180 | -1.64% |
| 中原银行(01216) | 0.300 | 0.300 | -1.64% |
| 同仁堂国药(03613) | 10.980 | 10.860 | -1.63% |
| 信义能源(03868) | 1.210 | 1.210 | -1.63% |
| 普乐师集团控股(02486) | 3.650 | 3.650 | -1.62% |
| Ｘ南方中创业(03147) | 6.400 | 6.395 | -1.62% |
| 远洋集团(03377) | 0.315 | 0.305 | -1.61% |
| 基石科技控股(08391) | 0.610 | 0.610 | -1.61% |
| 浦江国际(02060) | 0.250 | 0.246 | -1.60% |
| 瑞安建业(00983) | 0.620 | 0.620 | -1.59% |
| 洪桥集团(08137) | 0.310 | 0.310 | -1.59% |
| 中国飞鹤(06186) | 3.760 | 3.720 | -1.59% |
| 易方达Ａ５０－Ｒ(83111) | 1.620 | 1.620 | -1.58% |
| 远东发展(00035) | 1.300 | 1.260 | -1.56% |
| 利亚零售(00831) | 0.630 | 0.630 | -1.56% |
| 海螺环保(00587) | 1.300 | 1.280 | -1.54% |
| 世界（集团）(00713) | 0.325 | 0.320 | -1.54% |
| 江西银行(01916) | 0.660 | 0.650 | -1.52% |
| 申万宏源(06806) | 1.310 | 1.310 | -1.50% |
| 雨润食品(01068) | 0.199 | 0.197 | -1.50% |
| 大生地产(00089) | 2.660 | 2.660 | -1.48% |
| ＧＸ中国机智－Ｕ(09807) | 4.898 | 4.878 | -1.45% |
| ＧＸ中国机智(02807) | 38.300 | 38.220 | -1.44% |
| 安硕Ａ５０(02823) | 11.120 | 11.090 | -1.42% |
| 理文化工(00746) | 2.790 | 2.790 | -1.41% |
| 万咖壹联(01762) | 0.142 | 0.142 | -1.39% |
| 国际家居零售(01373) | 1.480 | 1.470 | -1.34% |
| 南方Ａ５０(02822) | 10.520 | 10.520 | -1.31% |
| 九龙仓置业(01997) | 22.600 | 22.600 | -1.31% |
| 中骏集团控股(01966) | 0.151 | 0.151 | -1.31% |
| 安硕沪深三百(02846) | 22.980 | 22.900 | -1.29% |
| 泛远国际(02516) | 0.800 | 0.770 | -1.28% |
| 飞达控股(01100) | 1.600 | 1.570 | -1.26% |
| 德永佳集团(00321) | 0.800 | 0.800 | -1.23% |
| 雅迪控股(01585) | 11.260 | 11.240 | -1.23% |
| 南方美国国债２０(03433) | 76.360 | 76.440 | -1.21% |
| 信义储电(08328) | 1.670 | 1.630 | -1.21% |
| 上海复旦(01385) | 11.460 | 11.420 | -1.21% |
| 时代电气(03898) | 19.720 | 19.620 | -1.21% |
| 新濠国际发展(00200) | 4.950 | 4.930 | -1.20% |
| 中国交通建设(01800) | 3.300 | 3.290 | -1.20% |
| 信德集团(00242) | 0.850 | 0.840 | -1.18% |
| 快狗打车(02246) | 0.420 | 0.420 | -1.18% |
| 南方Ａ５０－Ｒ(82822) | 9.740 | 9.705 | -1.17% |
| 华夏沪深三百(03188) | 35.940 | 35.820 | -1.16% |
| 安硕Ａ５０－Ｒ(82823) | 10.260 | 10.240 | -1.16% |
| 中国玻璃(03300) | 0.430 | 0.430 | -1.15% |
| 奥园健康(03662) | 0.440 | 0.435 | -1.14% |
| 恒生Ａ股龙头－Ｒ(83128) | 40.480 | 40.480 | -1.12% |
| 维天运通(02482) | 0.900 | 0.890 | -1.11% |
| 中国天化工(00362) | 0.095 | 0.090 | -1.10% |
| 资本策略地产(00497) | 0.090 | 0.090 | -1.10% |
| 交运燃气(01407) | 0.490 | 0.480 | -1.03% |
| 香港科技探索(01137) | 1.980 | 1.960 | -1.01% |
| 南华金融(00619) | 0.200 | 0.198 | -1.00% |
| 协鑫科技(03800) | 1.010 | 1.010 | -0.98% |
| 澳博控股(00880) | 2.230 | 2.190 | -0.90% |
| 海螺水泥(00914) | 16.480 | 16.380 | -0.85% |
| 美丽田园医疗健康(02373) | 9.600 | 9.500 | -0.84% |
| 京基智慧文化(00550) | 0.250 | 0.242 | -0.82% |
| 洲际航天科技(01725) | 2.450 | 2.420 | -0.82% |
| 嘉里建设(00683) | 12.660 | 12.560 | -0.79% |
| 香港中旅(00308) | 1.280 | 1.260 | -0.79% |
| ＧＸ中国电车－Ｕ(09845) | 8.860 | 8.830 | -0.79% |
| 泓富产业信托(00808) | 1.300 | 1.300 | -0.76% |
| 华夏沪深三百－Ｒ(83188) | 33.160 | 33.060 | -0.72% |
| 南方明晟Ａ５０(03003) | 4.154 | 4.190 | -0.71% |
| 洪九果品(06689) | 4.370 | 4.360 | -0.68% |
| 凯联国际酒店(00105) | 6.000 | 6.000 | -0.66% |
| 爪哇控股(00251) | 1.620 | 1.520 | -0.65% |
| 丽丰控股(01125) | 1.590 | 1.550 | -0.64% |
| 裕元集团(00551) | 7.880 | 7.810 | -0.64% |
| ＸＬ二南方中证券(07252) | 6.275 | 6.275 | -0.63% |
| 海底捞(06862) | 13.200 | 13.020 | -0.61% |
| 中国中免(01880) | 68.050 | 67.600 | -0.59% |
| 保诚(02378) | 78.000 | 76.800 | -0.58% |
| 廖创兴企业(00194) | 5.140 | 5.140 | -0.58% |
| 贝壳－Ｗ(02423) | 35.600 | 35.300 | -0.57% |
| 摩比发展(00947) | 0.177 | 0.176 | -0.56% |
| 嘉华国际(00173) | 1.810 | 1.800 | -0.55% |
| ＧＸ中国电车(02845) | 69.300 | 69.200 | -0.55% |
| 万邦投资(00158) | 96.500 | 96.500 | -0.52% |
| 1957 & CO.(08495) | 0.200 | 0.198 | -0.50% |
| 华油能源(01251) | 0.205 | 0.201 | -0.50% |
| 安硕沪深三百－Ｒ(82846) | 21.220 | 21.240 | -0.47% |
| 安硕沪深三百－Ｕ(09846) | 2.940 | 2.978 | -0.47% |
| 国际永胜集团(06663) | 0.229 | 0.229 | -0.43% |
| 欧康维视生物－Ｂ(01477) | 5.880 | 5.880 | -0.34% |
| 东汇香港３５(03012) | 13.580 | 13.900 | -0.29% |
| ＧＸ中国医疗科技(02841) | 42.780 | 42.780 | -0.28% |
| 大新银行集团(02356) | 4.750 | 4.720 | -0.21% |
| 达力集团(00029) | 8.150 | 8.100 | -0.18% |
| 华润啤酒(00291) | 29.700 | 29.250 | -0.17% |
| ＧＸ恒生高股息率(03110) | 18.460 | 18.450 | -0.05% |
推荐文章
美股机会日报 | 止跌企稳！纳指期货盘前涨约0.5%，有分析称美股连遭重挫后或回升；亚马逊盘前大跌超8%
一周财经日历 | 事关降息！美国1月非农、CPI数据下周公布；恒指季检结果下周五揭晓
华尔街大多头漫谈黄金“黑天鹅”风险：马斯克实现太空采金，化身全球央行行长
避险情绪席卷市场 华尔街青睐的热门交易纷纷崩跌
华盛早报 | 无一幸免！美股、金银、加密货币与原油集体崩盘；南向资金爆买250亿港元！创约半年来新高；千问APP今日启动30亿免单
亚马逊股价盘后大跌近10%，巨额资本支出引发担忧
比特币暴跌带来124亿美元巨亏 Saylor的金融实验岌岌可危
2月6日外盘头条：比特币暴跌 亚马逊预计今年资本支出将达2000亿美元 交易员料美联储将比预期更早降息
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
