热门资讯> 正文
智通港股52周新高、新低统计|1月16日
2024-01-16 16:40
智通财经APP数据显示，截止1月16日收盘，有26只股票创52周新高，其中经纬天地(02477)、凯顺控股(08203)、中旭未来(09890)创高率位于前3位，分别为10.94%、5.66%、5.56%。另外有257只股票创52周新低，其中乐华娱乐(02306)、耀星科技集团(08446)、华音国际控股(00989)创低率位于前三位，分别为-68.61%、-50.00%、-25.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 经纬天地(02477) | 3.570 | 4.260 | 10.94% |
| 凯顺控股(08203) | 0.265 | 0.280 | 5.66% |
| 中旭未来(09890) | 55.550 | 57.000 | 5.56% |
| 环球战略集团(08007) | 1.190 | 1.230 | 5.13% |
| 官酝控股(08513) | 0.159 | 0.168 | 5.00% |
| 应力控股(02663) | 0.300 | 0.300 | 3.45% |
| 港亚控股(01723) | 0.215 | 0.225 | 3.21% |
| 中深建业(02503) | 1.050 | 1.070 | 2.88% |
| ＦＩ二南方国指(07588) | 6.785 | 6.820 | 2.56% |
| 安硕印度－Ｕ(09836) | 5.000 | 5.030 | 2.28% |
| ＦＩ二南方恒指(07500) | 7.220 | 7.225 | 2.05% |
| 中广核矿业(01164) | 2.020 | 2.110 | 1.93% |
| 大象未来集团(02309) | 2.680 | 2.800 | 1.45% |
| 智中国际(06063) | 0.150 | 0.157 | 1.29% |
| 郑煤机(00564) | 9.700 | 9.870 | 1.23% |
| 威胜控股(03393) | 3.960 | 4.140 | 1.22% |
| ＦＩ南方恒指(07300) | 6.400 | 6.405 | 1.18% |
| 国能国际资产(00918) | 0.485 | 0.485 | 1.04% |
| ＸＩ二南方恒科(07552) | 8.390 | 8.445 | 0.90% |
| 华晨中国(01114) | 4.580 | 4.790 | 0.42% |
| 亿都（国际控股）(00259) | 2.970 | 2.970 | 0.34% |
| 长久股份(06959) | 7.420 | 9.010 | 0.22% |
| 电能实业(00006) | 44.450 | 45.550 | 0.11% |
| ＸＩ南方沪深三百(07333) | 7.965 | 8.080 | 0.06% |
| Ａ中金港元(03071) | 1,061.650 | 1,062 | 0.01% |
| Ａ博时港元(03152) | 1,038.650 | 1,039 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 乐华娱乐(02306) | 1.270 | 1.130 | -68.61% |
| 耀星科技集团(08446) | 0.420 | 0.300 | -50.00% |
| 华音国际控股(00989) | 0.091 | 0.090 | -25.00% |
| 中银大湾气候(03129) | 7.485 | 7.485 | -21.00% |
| 彭顺国际(06163) | 0.215 | 0.198 | -20.80% |
| 百果园集团(02411) | 4.180 | 3.910 | -18.54% |
| 昌利控股(08098) | 0.033 | 0.030 | -14.29% |
| 万星控股(08093) | 0.086 | 0.085 | -14.14% |
| 丽丰控股(01125) | 1.560 | 1.560 | -13.33% |
| 锦胜集团（控股）(00794) | 0.200 | 0.150 | -12.28% |
| 民富国际(08511) | 0.038 | 0.035 | -10.26% |
| 丰德丽控股(00571) | 0.084 | 0.080 | -10.11% |
| ＰＰ科创５０－Ｒ(83151) | 4.856 | 4.798 | -9.13% |
| 恒和集团(00513) | 0.200 | 0.196 | -8.84% |
| 正味集团(02147) | 0.285 | 0.270 | -8.47% |
| 欧化(01711) | 0.092 | 0.087 | -8.42% |
| 远东酒店实业(00037) | 0.610 | 0.570 | -8.06% |
| 京基金融国际(01468) | 0.212 | 0.207 | -8.00% |
| 禹洲集团(01628) | 0.100 | 0.092 | -8.00% |
| 创梦天地(01119) | 1.830 | 1.730 | -7.98% |
| 高视医疗(02407) | 28.850 | 28.400 | -7.94% |
| 天誉置业(00059) | 0.014 | 0.012 | -7.69% |
| ＰＰ科创５０－Ｕ(09151) | 0.675 | 0.666 | -7.63% |
| 快狗打车(02246) | 0.455 | 0.425 | -7.61% |
| 星空华文（一百）(06698) | 7.920 | 7.890 | -7.39% |
| 正乾金融控股(01152) | 0.039 | 0.038 | -7.32% |
| 优越集团控股(01841) | 0.192 | 0.190 | -7.32% |
| ＰＰ中新经济－Ｕ(09173) | 0.842 | 0.839 | -6.88% |
| TEAMWAY INTL GP(01239) | 0.098 | 0.096 | -6.80% |
| 卓航控股(01865) | 0.046 | 0.042 | -6.67% |
| 世茂服务(00873) | 1.030 | 1.010 | -6.48% |
| 希望教育(01765) | 0.300 | 0.290 | -6.45% |
| 中华国际(01064) | 0.060 | 0.058 | -6.45% |
| 永达汽车(03669) | 2.320 | 2.240 | -6.28% |
| Ｘ南方中创业－Ｒ(83147) | 6.080 | 5.990 | -6.04% |
| 承辉国际(01094) | 0.510 | 0.500 | -5.66% |
| 威海银行(09677) | 2.600 | 2.600 | -5.45% |
| 中国玻璃(03300) | 0.440 | 0.435 | -5.43% |
| 雅居乐集团(03383) | 0.700 | 0.700 | -5.41% |
| 京东健康(06618) | 29.950 | 29.800 | -5.40% |
| 康师傅控股(00322) | 7.980 | 7.900 | -5.28% |
| 万马控股(06928) | 0.227 | 0.218 | -5.22% |
| 远洋服务(06677) | 0.560 | 0.550 | -5.17% |
| 京东健康－Ｒ(86618) | 27.600 | 27.600 | -5.15% |
| 侨雄国际(00381) | 0.084 | 0.080 | -4.76% |
| 恒智控股(08405) | 0.610 | 0.600 | -4.76% |
| 富阳(00352) | 0.100 | 0.100 | -4.76% |
| 中播数据(00471) | 0.100 | 0.100 | -4.76% |
| 龙湖集团(00960) | 9.510 | 9.410 | -4.76% |
| 国联证券(01456) | 3.130 | 3.040 | -4.70% |
| 碧桂园服务(06098) | 5.560 | 5.490 | -4.69% |
| 宝积资本(08168) | 0.084 | 0.082 | -4.65% |
| 万咖壹联(01762) | 0.150 | 0.144 | -4.64% |
| 万达酒店发展(00169) | 0.217 | 0.212 | -4.50% |
| ＸＬ二南方恒科(07226) | 2.956 | 2.928 | -4.44% |
| 华南城(01668) | 0.246 | 0.244 | -4.31% |
| 越秀地产(00123) | 5.120 | 4.930 | -4.27% |
| 微创医疗(00853) | 6.930 | 6.770 | -4.24% |
| 海普瑞(09989) | 2.990 | 2.950 | -4.22% |
| 英皇国际(00163) | 0.375 | 0.345 | -4.17% |
| 合景泰富集团(01813) | 0.470 | 0.465 | -4.12% |
| 三一国际(00631) | 6.210 | 6.140 | -4.06% |
| 心动公司(02400) | 8.620 | 8.500 | -3.95% |
| 透云生物(01332) | 0.173 | 0.173 | -3.89% |
| 阿里健康(00241) | 3.500 | 3.480 | -3.87% |
| 华鼎控股(03398) | 0.250 | 0.250 | -3.85% |
| 新城发展(01030) | 1.030 | 1.020 | -3.77% |
| 美的置业(03990) | 4.690 | 4.600 | -3.77% |
| 嘉实明晟Ａ股(03118) | 12.860 | 12.860 | -3.74% |
| 华润万象生活(01209) | 23.500 | 23.300 | -3.72% |
| 泛远国际(02516) | 0.780 | 0.780 | -3.70% |
| 万物云(02602) | 18.780 | 18.700 | -3.61% |
| 首都信息(01075) | 0.285 | 0.270 | -3.57% |
| 京东物流(02618) | 8.480 | 8.450 | -3.54% |
| 微盟集团(02013) | 2.240 | 2.190 | -3.52% |
| 医思健康(02138) | 1.400 | 1.370 | -3.52% |
| 高鑫零售(06808) | 1.120 | 1.100 | -3.51% |
| 红星美凯龙(01528) | 1.970 | 1.930 | -3.50% |
| 佳宁娜(00126) | 0.240 | 0.225 | -3.43% |
| 百仕达控股(01168) | 0.090 | 0.085 | -3.41% |
| 恒生银行(00011) | 83.250 | 81.250 | -3.39% |
| 中国稀土(00769) | 0.300 | 0.300 | -3.23% |
| 中国白银集团(00815) | 0.126 | 0.125 | -3.10% |
| 蓝河控股(00498) | 0.225 | 0.225 | -3.02% |
| 华夏Ａ５０－Ｕ(09839) | 2.374 | 2.374 | -2.94% |
| 江西银行(01916) | 0.660 | 0.660 | -2.94% |
| ＦＬ二南方国指(07288) | 1.464 | 1.454 | -2.94% |
| 中国金茂(00817) | 0.670 | 0.670 | -2.90% |
| 蒙牛乳业(02319) | 18.420 | 18.140 | -2.89% |
| 嘉鼎国际集团(08153) | 0.036 | 0.034 | -2.86% |
| ＧＸ中国机智－Ｕ(09807) | 5.020 | 4.950 | -2.85% |
| ＦＬ二南方恒指(07200) | 2.624 | 2.612 | -2.83% |
| 康希诺生物(06185) | 19.600 | 19.420 | -2.80% |
| 保利置业集团(00119) | 1.390 | 1.390 | -2.80% |
| 云游控股(00484) | 0.700 | 0.700 | -2.78% |
| 冠君产业信托(02778) | 2.130 | 2.110 | -2.76% |
| 开拓药业－Ｂ(09939) | 1.430 | 1.420 | -2.74% |
| 同仁堂国药(03613) | 11.340 | 11.040 | -2.73% |
| 华大酒店(00201) | 0.075 | 0.072 | -2.70% |
| 骏高控股(08035) | 0.141 | 0.108 | -2.70% |
| ＸＬ二博时中创业(07234) | 3.300 | 3.200 | -2.56% |
| 力劲科技(00558) | 3.880 | 3.830 | -2.54% |
| 雅生活服务(03319) | 3.110 | 3.090 | -2.52% |
| 天任集团(01429) | 0.040 | 0.039 | -2.50% |
| 香港科技探索(01137) | 2.080 | 1.980 | -2.46% |
| 雍禾医疗(02279) | 2.020 | 2.020 | -2.42% |
| 微博－ＳＷ(09898) | 69.050 | 68.050 | -2.30% |
| 优然牧业(09858) | 1.310 | 1.280 | -2.29% |
| 百胜中国(09987) | 284.400 | 283.000 | -2.28% |
| ＧＸ恒生科技(02837) | 4.064 | 4.042 | -2.27% |
| 国际家居零售(01373) | 1.520 | 1.490 | -2.23% |
| 南方恒生科技(03033) | 3.258 | 3.246 | -2.23% |
| 恒生科技ＥＴＦ(03032) | 3.304 | 3.284 | -2.20% |
| 安硕恒生科技－Ｕ(09067) | 0.892 | 0.890 | -2.20% |
| 锦欣生殖(01951) | 2.730 | 2.680 | -2.19% |
| 安硕恒生科技(03067) | 6.975 | 6.940 | -2.18% |
| 蓝月亮集团(06993) | 1.840 | 1.810 | -2.16% |
| ＧＸ恒生ＥＳＧ(03029) | 3.112 | 3.112 | -2.14% |
| 华夏恒生科技(03088) | 4.202 | 4.188 | -2.10% |
| 宇华教育(06169) | 0.470 | 0.470 | -2.08% |
| 宏华集团(00196) | 0.101 | 0.096 | -2.04% |
| 春立医疗(01858) | 10.760 | 10.560 | -2.04% |
| 先瑞达医疗－Ｂ(06669) | 9.190 | 8.650 | -2.04% |
| 盛业(06069) | 4.410 | 4.380 | -2.01% |
| 中国新华教育(02779) | 0.500 | 0.490 | -2.00% |
| ＧＸ中国云算(02826) | 41.440 | 41.200 | -2.00% |
| 平安好医生(01833) | 16.000 | 15.700 | -2.00% |
| 金力永磁(06680) | 8.860 | 8.860 | -1.99% |
| 宝尊电商－Ｗ(09991) | 5.800 | 5.440 | -1.98% |
| 中国海外发展(00688) | 11.980 | 11.920 | -1.97% |
| 火山邑动国际控股(01715) | 0.054 | 0.050 | -1.96% |
| 腾盛博药－Ｂ(02137) | 2.040 | 2.020 | -1.94% |
| 希玛眼科(03309) | 3.160 | 3.080 | -1.91% |
| 三叶草生物－Ｂ(02197) | 0.520 | 0.520 | -1.89% |
| 京东集团－ＳＷＲ(89618) | 86.000 | 85.950 | -1.88% |
| 农夫山泉(09633) | 39.900 | 39.700 | -1.81% |
| 新城悦服务(01755) | 2.750 | 2.720 | -1.81% |
| ＸＬ二南方中证券(07252) | 6.325 | 6.315 | -1.79% |
| 易鑫集团(02858) | 0.560 | 0.550 | -1.79% |
| 晶门半导体(02878) | 0.290 | 0.285 | -1.72% |
| 绿景中国地产(00095) | 0.590 | 0.580 | -1.69% |
| 长江生命科技(00775) | 0.590 | 0.580 | -1.69% |
| 梅斯健康(02415) | 3.580 | 3.480 | -1.69% |
| ＧＸ中国云算－Ｕ(09826) | 5.305 | 5.275 | -1.68% |
| 南方科创板５０(03109) | 7.240 | 7.095 | -1.66% |
| 中航科工(02357) | 2.990 | 2.990 | -1.64% |
| 交银国际(03329) | 0.340 | 0.305 | -1.61% |
| 东建国际(00329) | 0.325 | 0.310 | -1.59% |
| ＧＸ中国机智(02807) | 39.040 | 38.780 | -1.57% |
| 顺兴集团控股(01637) | 0.126 | 0.126 | -1.56% |
| 龙源电力(00916) | 5.110 | 5.050 | -1.56% |
| 快手－Ｗ(01024) | 45.950 | 45.500 | -1.52% |
| 世界（集团）(00713) | 0.340 | 0.325 | -1.52% |
| 周黑鸭(01458) | 1.970 | 1.950 | -1.52% |
| ＧＸ中国－Ｕ(09040) | 2.872 | 2.872 | -1.51% |
| 敏实集团(00425) | 13.320 | 13.200 | -1.49% |
| 中国高速传动(00658) | 1.360 | 1.320 | -1.49% |
| 李宁－Ｒ(82331) | 16.040 | 15.880 | -1.49% |
| 万国数据－ＳＷ(09698) | 6.650 | 6.640 | -1.48% |
| 信恳智能(01967) | 0.350 | 0.335 | -1.47% |
| 三星中国龙网(02812) | 8.800 | 8.770 | -1.46% |
| ＳＯＨＯ中国(00410) | 0.680 | 0.680 | -1.45% |
| 万科企业(02202) | 6.190 | 6.160 | -1.44% |
| 金隅集团(02009) | 0.700 | 0.690 | -1.43% |
| 快手－ＷＲ(81024) | 42.200 | 42.000 | -1.41% |
| 九方财富(09636) | 11.360 | 11.240 | -1.40% |
| 金山软件(03888) | 21.500 | 21.200 | -1.40% |
| 众安在綫(06060) | 15.840 | 15.820 | -1.37% |
| 中银香港－Ｒ(82388) | 17.340 | 17.300 | -1.37% |
| 易方达白酒(03189) | 1.792 | 1.772 | -1.34% |
| 电讯首科(03997) | 0.375 | 0.370 | -1.33% |
| 远大医药(00512) | 3.750 | 3.720 | -1.33% |
| 恒生中国企业(02828) | 54.080 | 53.960 | -1.32% |
| 中国飞鹤(06186) | 3.820 | 3.780 | -1.31% |
| 丽新国际(00191) | 0.800 | 0.760 | -1.30% |
| 国际永胜集团(06663) | 0.229 | 0.230 | -1.29% |
| 佳兆业集团(01638) | 0.157 | 0.156 | -1.27% |
| 中银香港(02388) | 18.800 | 18.800 | -1.26% |
| 明源云(00909) | 2.420 | 2.360 | -1.26% |
| 恒生中国企业－Ｒ(82828) | 49.760 | 49.680 | -1.23% |
| 建发国际集团(01908) | 14.620 | 14.440 | -1.23% |
| 包浩斯国际(00483) | 0.410 | 0.410 | -1.20% |
| 柠萌影视(09857) | 6.760 | 6.570 | -1.20% |
| 祖龙娱乐(09990) | 1.700 | 1.680 | -1.18% |
| 中通快递－Ｗ(02057) | 145.300 | 144.300 | -1.16% |
| 维亚生物(01873) | 0.880 | 0.860 | -1.15% |
| 复星医药(02196) | 15.820 | 15.820 | -1.13% |
| ＧＸ中国消费(02806) | 38.820 | 38.700 | -1.12% |
| 光启科学(00439) | 0.089 | 0.089 | -1.11% |
| 中金公司(03908) | 9.930 | 9.820 | -1.11% |
| 中骏商管(00606) | 0.470 | 0.460 | -1.08% |
| 南方恒指ＥＴＦ(03037) | 16.040 | 16.000 | -1.05% |
| 华润置地(01109) | 24.200 | 24.100 | -1.03% |
| 万邦投资(00158) | 97.000 | 97.000 | -1.02% |
| 盈富基金－Ｒ(82800) | 14.730 | 14.700 | -1.01% |
| 蔚来－ＳＷ(09866) | 54.250 | 54.050 | -1.01% |
| 京东方精电(00710) | 6.170 | 5.950 | -1.00% |
| 恒生沪深三百(03130) | 18.390 | 18.220 | -0.98% |
| 安硕中国(02801) | 16.520 | 16.490 | -0.96% |
| 中信建投证券(06066) | 6.300 | 6.200 | -0.96% |
| 恒指ＥＳＧＥＴＦ(03136) | 8.920 | 8.920 | -0.94% |
| 安硕中国－Ｕ(09801) | 2.112 | 2.110 | -0.94% |
| 易方达恒指ＥＳＧ(03039) | 2.378 | 2.376 | -0.92% |
| 胜龙国际(01182) | 0.126 | 0.108 | -0.92% |
| Ｘ南方中创业(03147) | 6.620 | 6.500 | -0.91% |
| ＸＬ二南方沪深三(07233) | 3.044 | 2.946 | -0.87% |
| 安硕恒生指数－Ｕ(09115) | 7.330 | 7.330 | -0.85% |
| 中国科培(01890) | 1.200 | 1.180 | -0.84% |
| 华夏沪深三百－Ｒ(83188) | 33.800 | 33.300 | -0.83% |
| 招商证券(06099) | 6.130 | 6.030 | -0.82% |
| 盈富基金(02800) | 16.000 | 15.970 | -0.81% |
| 百威亚太(01876) | 12.420 | 12.320 | -0.81% |
| 安硕恒生指数(03115) | 57.360 | 57.200 | -0.80% |
| ＧＸ中国半导(03191) | 32.960 | 32.400 | -0.80% |
| ＧＸ中国小巨人(02815) | 48.040 | 47.780 | -0.79% |
| ＸＬ二南方Ａ５０(07248) | 2.600 | 2.540 | -0.78% |
| 辉立香港新股(02835) | 8.865 | 8.900 | -0.78% |
| ＧＸ中国消费－Ｕ(09806) | 4.978 | 4.960 | -0.76% |
| 九毛九(09922) | 5.350 | 5.260 | -0.75% |
| 朝云集团(06601) | 1.350 | 1.320 | -0.75% |
| 香港兴业国际(00480) | 1.370 | 1.350 | -0.74% |
| 金界控股(03918) | 2.790 | 2.740 | -0.72% |
| ＴＲ富时５０(03007) | 178.550 | 179.000 | -0.72% |
| 弘业期货(03678) | 1.410 | 1.390 | -0.71% |
| 思摩尔国际(06969) | 5.670 | 5.560 | -0.71% |
| 大酒店(00045) | 5.710 | 5.600 | -0.71% |
| 华润建材科技(01313) | 1.420 | 1.410 | -0.70% |
| 心通医疗－Ｂ(02160) | 1.480 | 1.470 | -0.68% |
| ＧＸ中国半导－Ｕ(09191) | 4.212 | 4.142 | -0.67% |
| ＰＰ科创５０(03151) | 5.300 | 5.265 | -0.66% |
| 南方明晟Ａ５０(03003) | 4.252 | 4.220 | -0.66% |
| 汇丰中国翔龙基金(00820) | 12.120 | 12.100 | -0.66% |
| 华夏Ａ５０(02839) | 18.650 | 18.600 | -0.59% |
| 希慎兴业(00014) | 14.140 | 14.120 | -0.56% |
| 华夏恒ＥＳＧ(03403) | 35.440 | 35.320 | -0.56% |
| 爱康医疗(01789) | 5.360 | 5.300 | -0.56% |
| 安硕沪深三百－Ｒ(82846) | 21.620 | 21.340 | -0.56% |
| 华夏沪深三百(03188) | 36.700 | 36.240 | -0.49% |
| ＧＸ中国全球领导(03050) | 36.600 | 36.500 | -0.44% |
| 安硕沪深三百(02846) | 23.520 | 23.200 | -0.43% |
| 长实集团(01113) | 36.900 | 36.800 | -0.41% |
| 恒生银行－Ｒ(80011) | 76.850 | 77.200 | -0.39% |
| 长飞光纤光缆(06869) | 7.840 | 7.750 | -0.39% |
| 保利物业(06049) | 26.600 | 26.400 | -0.38% |
| 南方Ａ５０(02822) | 10.800 | 10.660 | -0.37% |
| ＧＸ中国(03040) | 22.420 | 22.420 | -0.36% |
| 金风科技(02208) | 3.130 | 3.050 | -0.33% |
| 东方证券(03958) | 3.250 | 3.210 | -0.31% |
| 南方Ａ５０－Ｒ(82822) | 9.940 | 9.820 | -0.30% |
| 安硕Ａ５０－Ｒ(82823) | 10.490 | 10.360 | -0.29% |
| 南方美国国债２０(03433) | 77.380 | 77.380 | -0.28% |
| 安硕Ａ５０(02823) | 11.380 | 11.250 | -0.27% |
| 海通证券(06837) | 3.960 | 3.930 | -0.25% |
| Ｘ南方中五百(03005) | 15.170 | 15.170 | -0.20% |
| 港铁公司(00066) | 27.100 | 27.050 | -0.18% |
| 李宁(02331) | 17.400 | 17.140 | -0.12% |
| 易方达Ａ５０(03111) | 1.804 | 1.790 | -0.11% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
