热门资讯> 正文
智通港股52周新高、新低统计|1月10日
2024-01-10 16:40
智通财经APP数据显示，截止1月10日收盘，有34只股票创52周新高，其中中国顺客隆(00974)、悦达国际控股(00629)、中宝新材(02439)创高率位于前3位，分别为57.32%、40.76%、11.02%。另外有195只股票创52周新低，其中亚太金融投资(08193)、智傲控股股权(08565)、IBI GROUP HLDGS(01547)创低率位于前三位，分别为-53.10%、-21.67%、-18.18%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 中国顺客隆(00974) | 2.350 | 2.580 | 57.32% |
| 悦达国际控股(00629) | 0.280 | 0.335 | 40.76% |
| 中宝新材(02439) | 2.610 | 2.820 | 11.02% |
| 长久股份(06959) | 7.990 | 8.000 | 10.96% |
| 万国国际矿业(03939) | 4.850 | 5.030 | 10.07% |
| 宋都服务(09608) | 0.240 | 0.620 | 8.77% |
| 山西安装(02520) | 2.450 | 2.520 | 8.62% |
| 环龙控股(02260) | 2.380 | 2.390 | 7.17% |
| 志道国际(01220) | 0.098 | 0.106 | 6.00% |
| 中深建业(02503) | 0.860 | 0.890 | 5.95% |
| 浙江永安(08211) | 0.100 | 0.100 | 5.26% |
| 长城环亚控股(00583) | 0.265 | 0.270 | 3.85% |
| 京城佳业(02210) | 3.850 | 4.110 | 3.27% |
| 郑煤机(00564) | 9.260 | 9.500 | 3.26% |
| 价值黄金－Ｕ(09081) | 6.210 | 6.210 | 2.05% |
| ＦＩ二南方国指(07588) | 6.590 | 6.650 | 1.84% |
| 登辉控股(01692) | 3.390 | 3.390 | 1.80% |
| 华夏日股对冲(03160) | 18.100 | 18.100 | 1.74% |
| 大同集团(00544) | 0.200 | 0.200 | 1.52% |
| 冠亚商业集团(00104) | 0.330 | 0.335 | 1.52% |
| 盛龙锦秀国际(08481) | 0.350 | 0.350 | 1.45% |
| ＧＸ日本全球领导(03150) | 56.080 | 56.120 | 0.79% |
| 第一拖拉机股份(00038) | 5.150 | 5.230 | 0.77% |
| 中国神华(01088) | 28.650 | 28.950 | 0.70% |
| 南戈壁(01878) | 3.990 | 4.790 | 0.63% |
| 中国艺术金融(01572) | 0.200 | 0.200 | 0.50% |
| 中国有色矿业(01258) | 5.420 | 5.580 | 0.36% |
| Ａ工银中金美(03011) | 8,650.000 | 8,650 | 0.14% |
| 康耐特光学(02276) | 7.660 | 7.800 | 0.13% |
| 福耀玻璃(03606) | 39.250 | 39.900 | 0.13% |
| ＸＩ南方Ａ５０(07348) | 10.240 | 10.230 | 0.10% |
| Ａ工银中金美－Ｕ(09011) | 1,106.050 | 1,107 | 0.03% |
| Ａ中金港元(03071) | 1,060.800 | 1,061 | 0.02% |
| Ａ博时港元(03152) | 1,037.800 | 1,038 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 亚太金融投资(08193) | 0.130 | 0.068 | -53.10% |
| 智傲控股股权(08565) | 0.055 | 0.047 | -21.67% |
| IBI GROUP HLDGS(01547) | 0.182 | 0.135 | -18.18% |
| 天时资源(08563) | 0.187 | 0.129 | -16.23% |
| 脑洞科技(02203) | 0.071 | 0.069 | -14.81% |
| 卫龙(09985) | 6.200 | 5.490 | -11.17% |
| 百利达集团控股(08179) | 0.047 | 0.041 | -10.87% |
| 维港育马(08377) | 0.161 | 0.161 | -10.56% |
| Ｆ８企业(08347) | 0.080 | 0.069 | -9.21% |
| 正乾金融控股(01152) | 0.051 | 0.050 | -9.09% |
| 金山云(03896) | 1.540 | 1.500 | -7.98% |
| MOS HOUSE(01653) | 0.320 | 0.310 | -7.46% |
| 中国航天万源(01185) | 0.056 | 0.052 | -7.14% |
| 长城天下(00524) | 0.205 | 0.205 | -6.82% |
| 东吴水泥(00695) | 2.400 | 2.270 | -6.20% |
| 华侨城（亚洲）(03366) | 0.233 | 0.222 | -5.93% |
| KEEP(03650) | 6.450 | 6.370 | -5.91% |
| 易点云(02416) | 3.460 | 3.380 | -5.85% |
| 京东健康－Ｒ(86618) | 29.150 | 29.100 | -5.83% |
| 永发置业(00287) | 4.700 | 4.700 | -5.62% |
| LEGION CONSO(02129) | 0.090 | 0.086 | -5.49% |
| 修身堂(08200) | 0.580 | 0.530 | -5.36% |
| 南华金融(00619) | 0.215 | 0.200 | -5.21% |
| 宏强控股(08262) | 0.046 | 0.040 | -4.76% |
| 丰德丽控股(00571) | 0.105 | 0.105 | -4.55% |
| 悟喜生活(08148) | 0.022 | 0.021 | -4.55% |
| 华夏文化科技(01566) | 0.023 | 0.022 | -4.35% |
| 玖龙纸业(02689) | 3.170 | 3.120 | -4.29% |
| 莎莎国际(00178) | 0.910 | 0.900 | -4.26% |
| 陆庆娱乐(08052) | 0.075 | 0.075 | -3.85% |
| 丽新国际(00191) | 0.810 | 0.770 | -3.75% |
| 晋安实业(02292) | 0.780 | 0.780 | -3.70% |
| 南方通信(01617) | 0.086 | 0.079 | -3.66% |
| 承辉国际(01094) | 0.550 | 0.530 | -3.64% |
| 优然牧业(09858) | 1.330 | 1.330 | -3.62% |
| 爱得威建设集团(06189) | 0.255 | 0.241 | -3.60% |
| 新传企划(01284) | 0.290 | 0.275 | -3.51% |
| 香港科技探索(01137) | 2.240 | 2.220 | -3.48% |
| 工银南方中国－Ｕ(09167) | 6.290 | 6.290 | -3.45% |
| ＴＲ富时５０(03007) | 180.300 | 180.300 | -3.38% |
| 华润建材科技(01313) | 1.460 | 1.450 | -3.33% |
| 广发证券(01776) | 8.330 | 8.130 | -3.10% |
| 冠君产业信托(02778) | 2.210 | 2.190 | -3.10% |
| 西部水泥(02233) | 0.640 | 0.630 | -3.08% |
| 国联证券(01456) | 3.210 | 3.210 | -3.02% |
| 海螺环保(00587) | 1.340 | 1.340 | -2.90% |
| 微盟集团(02013) | 2.380 | 2.350 | -2.89% |
| 联易融科技－Ｗ(09959) | 1.360 | 1.350 | -2.88% |
| 现代牧业(01117) | 0.680 | 0.680 | -2.86% |
| 宝尊电商－Ｗ(09991) | 5.860 | 5.830 | -2.83% |
| 中国高速传动(00658) | 1.410 | 1.380 | -2.82% |
| 大快活集团(00052) | 8.790 | 8.760 | -2.67% |
| ＸＬ二南方恒科(07226) | 3.152 | 3.112 | -2.63% |
| 京东健康(06618) | 31.800 | 31.550 | -2.62% |
| 康师傅控股(00322) | 8.600 | 8.600 | -2.60% |
| 中国人寿(02628) | 8.920 | 8.830 | -2.54% |
| 李宁(02331) | 17.740 | 17.160 | -2.39% |
| 越秀地产(00123) | 5.360 | 5.320 | -2.39% |
| 美兰空港(00357) | 6.210 | 5.760 | -2.37% |
| 恒和集团(00513) | 0.215 | 0.215 | -2.27% |
| 信德集团(00242) | 0.880 | 0.870 | -2.25% |
| 快手－Ｗ(01024) | 48.350 | 46.200 | -2.22% |
| 中国平安－Ｒ(82318) | 29.200 | 29.000 | -2.19% |
| 李宁－Ｒ(82331) | 16.260 | 16.120 | -2.18% |
| 中国平安(02318) | 31.700 | 31.500 | -2.17% |
| 力劲科技(00558) | 4.180 | 4.110 | -2.14% |
| 中金公司(03908) | 10.100 | 10.060 | -2.14% |
| 柠萌影视(09857) | 6.990 | 6.870 | -2.14% |
| 医思健康(02138) | 1.450 | 1.420 | -2.07% |
| 合景泰富集团(01813) | 0.490 | 0.485 | -2.02% |
| 永达汽车(03669) | 2.490 | 2.460 | -1.99% |
| 中国建材(03323) | 3.000 | 2.980 | -1.97% |
| 星空华文（一百）(06698) | 9.500 | 9.480 | -1.96% |
| ＦＬ二南方国指(07288) | 1.520 | 1.498 | -1.96% |
| 天利控股集团(00117) | 0.275 | 0.250 | -1.96% |
| 茂盛控股(00022) | 0.056 | 0.050 | -1.96% |
| 金风科技(02208) | 3.130 | 3.080 | -1.91% |
| 阿里健康(00241) | 3.670 | 3.630 | -1.89% |
| 富阳(00352) | 0.105 | 0.105 | -1.87% |
| 颐海国际(01579) | 10.940 | 10.580 | -1.86% |
| 陆控(06623) | 10.600 | 10.600 | -1.85% |
| 新城发展(01030) | 1.100 | 1.070 | -1.83% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 32.820 | 32.620 | -1.81% |
| 万国数据－ＳＷ(09698) | 7.230 | 7.080 | -1.80% |
| 中信建投证券(06066) | 6.290 | 6.260 | -1.73% |
| 奇士达(06918) | 0.204 | 0.172 | -1.71% |
| 叮当健康(09886) | 1.760 | 1.730 | -1.70% |
| 先瑞达医疗－Ｂ(06669) | 9.820 | 9.810 | -1.70% |
| 龙源电力(00916) | 5.340 | 5.320 | -1.66% |
| 明源云(00909) | 2.490 | 2.410 | -1.63% |
| 中银香港－Ｒ(82388) | 18.140 | 18.140 | -1.63% |
| 嘉艺控股(01025) | 0.330 | 0.315 | -1.56% |
| 哈尔滨电气(01133) | 1.940 | 1.890 | -1.56% |
| ＧＸ中国云算(02826) | 42.140 | 42.040 | -1.55% |
| 中国口腔产业(08406) | 0.069 | 0.064 | -1.54% |
| 中银香港(02388) | 19.700 | 19.700 | -1.50% |
| 理文造纸(02314) | 2.050 | 1.970 | -1.50% |
| 申万宏源(06806) | 1.340 | 1.330 | -1.48% |
| ＧＸ中国机智－Ｕ(09807) | 5.105 | 5.095 | -1.45% |
| 香港兴业国际(00480) | 1.390 | 1.360 | -1.45% |
| 鞍钢股份(00347) | 1.390 | 1.370 | -1.44% |
| 华住集团－Ｓ(01179) | 24.400 | 24.100 | -1.43% |
| 新华保险(01336) | 14.020 | 13.900 | -1.42% |
| 金隅集团(02009) | 0.710 | 0.700 | -1.41% |
| 安硕恒生科技(03067) | 7.175 | 7.140 | -1.38% |
| ＧＸ中国云算－Ｕ(09826) | 5.390 | 5.365 | -1.38% |
| 万科企业(02202) | 6.490 | 6.450 | -1.38% |
| 上海复旦(01385) | 11.940 | 11.560 | -1.37% |
| 恒生富时中国５０(02838) | 101.350 | 101.350 | -1.36% |
| 京信通信(02342) | 0.730 | 0.730 | -1.35% |
| ＧＸ恒生科技(02837) | 4.182 | 4.160 | -1.33% |
| ＧＸ中国半导－Ｕ(09191) | 4.206 | 4.170 | -1.33% |
| 药师帮(09885) | 7.180 | 6.850 | -1.30% |
| 安硕恒生科技－Ｕ(09067) | 0.918 | 0.916 | -1.29% |
| 恒生科技ＥＴＦ(03032) | 3.390 | 3.380 | -1.29% |
| 华宝国际(00336) | 2.360 | 2.330 | -1.27% |
| 南方恒生科技(03033) | 3.360 | 3.342 | -1.24% |
| 华夏恒生科技(03088) | 4.330 | 4.308 | -1.24% |
| 文业集团(01802) | 0.086 | 0.080 | -1.23% |
| 希玛眼科(03309) | 3.300 | 3.220 | -1.23% |
| 美团－Ｗ(03690) | 71.750 | 69.550 | -1.21% |
| ＧＸ中国机智(02807) | 39.840 | 39.740 | -1.19% |
| 安硕沪深三百－Ｕ(09846) | 3.000 | 2.992 | -1.19% |
| 普乐师集团控股(02486) | 4.250 | 4.250 | -1.16% |
| 康龙化成(03759) | 14.120 | 13.740 | -1.15% |
| 金山软件(03888) | 21.750 | 21.500 | -1.15% |
| 百仕达控股(01168) | 0.091 | 0.088 | -1.12% |
| 华夏恒ＥＳＧ(03403) | 35.840 | 35.520 | -1.11% |
| 盛业(06069) | 4.640 | 4.540 | -1.09% |
| 思摩尔国际(06969) | 5.660 | 5.600 | -1.06% |
| 中骏商管(00606) | 0.470 | 0.470 | -1.05% |
| 商汤－ＷＲ(80020) | 0.940 | 0.940 | -1.05% |
| 信义玻璃(00868) | 7.750 | 7.630 | -1.04% |
| 中国飞鹤(06186) | 3.890 | 3.860 | -1.03% |
| 安乐工程(01977) | 1.010 | 0.990 | -1.00% |
| 中航科工(02357) | 3.160 | 3.140 | -0.95% |
| 美团－ＷＲ(83690) | 66.000 | 64.400 | -0.92% |
| 中国国航(00753) | 4.550 | 4.530 | -0.88% |
| ＧＸ中国半导(03191) | 32.980 | 32.700 | -0.85% |
| 东汇香港３５－Ｒ(83012) | 12.980 | 12.980 | -0.84% |
| 安硕中国－Ｕ(09801) | 2.134 | 2.130 | -0.84% |
| 万马控股(06928) | 0.246 | 0.246 | -0.81% |
| 恒生中国企业(02828) | 54.880 | 54.680 | -0.80% |
| 恒生中国企业－Ｒ(82828) | 50.460 | 50.300 | -0.79% |
| 中通快递－Ｗ(02057) | 150.600 | 149.800 | -0.73% |
| 百胜中国(09987) | 304.600 | 302.200 | -0.72% |
| 弘业期货(03678) | 1.410 | 1.400 | -0.71% |
| 友邦保险－Ｒ(81299) | 57.350 | 56.400 | -0.70% |
| 欧康维视生物－Ｂ(01477) | 6.150 | 5.900 | -0.67% |
| 京能清洁能源(00579) | 1.530 | 1.490 | -0.67% |
| ＦＬ二南方恒指(07200) | 2.706 | 2.688 | -0.67% |
| ＸＬ二南方沪深三(07233) | 3.024 | 3.000 | -0.66% |
| 嘉实ＥＳＧ领(03108) | 6.830 | 6.785 | -0.66% |
| ＰＰ科创５０(03151) | 5.310 | 5.310 | -0.65% |
| 众安在綫(06060) | 16.560 | 16.380 | -0.61% |
| Ｘ南方中创业(03147) | 6.560 | 6.560 | -0.61% |
| 广州农商银行(01551) | 1.770 | 1.700 | -0.58% |
| 华夏Ａ５０(02839) | 18.800 | 18.710 | -0.58% |
| 易方达恒指ＥＳＧ(03039) | 2.402 | 2.398 | -0.58% |
| 易方达白酒(03189) | 1.826 | 1.796 | -0.55% |
| 建发国际集团(01908) | 15.160 | 14.620 | -0.54% |
| ＧＸ中国全球领导(03050) | 36.660 | 36.660 | -0.54% |
| 长飞光纤光缆(06869) | 7.880 | 7.840 | -0.51% |
| 华油能源(01251) | 0.207 | 0.202 | -0.49% |
| 平安好医生(01833) | 16.440 | 16.200 | -0.49% |
| ＡＧＸ中国创新者(03058) | 28.600 | 28.380 | -0.49% |
| 雍禾医疗(02279) | 2.210 | 2.160 | -0.46% |
| 美瑞健康国际(02327) | 0.228 | 0.218 | -0.46% |
| 易方达Ａ５０(03111) | 1.804 | 1.798 | -0.44% |
| 安硕中国(02801) | 16.690 | 16.650 | -0.36% |
| 新城悦服务(01755) | 2.830 | 2.830 | -0.35% |
| 安硕Ａ５０(02823) | 11.380 | 11.340 | -0.35% |
| 心动公司(02400) | 9.160 | 8.850 | -0.34% |
| 海吉亚医疗(06078) | 30.800 | 30.350 | -0.33% |
| 华夏沪深三百(03188) | 36.660 | 36.480 | -0.33% |
| 泰格医药(03347) | 31.900 | 30.650 | -0.33% |
| 辉立香港新股(02835) | 9.225 | 9.225 | -0.32% |
| 中国太平(00966) | 6.220 | 6.200 | -0.32% |
| 中国海外发展(00688) | 12.700 | 12.460 | -0.32% |
| 东方证券(03958) | 3.260 | 3.240 | -0.31% |
| 南方Ａ５０－Ｒ(82822) | 9.930 | 9.880 | -0.30% |
| 广汽集团(02238) | 3.390 | 3.340 | -0.30% |
| 南方Ａ５０(02822) | 10.780 | 10.750 | -0.28% |
| 易方达Ａ５０－Ｒ(83111) | 1.658 | 1.654 | -0.24% |
| 大新银行集团(02356) | 4.750 | 4.730 | -0.21% |
| 安硕沪深三百－Ｒ(82846) | 21.560 | 21.500 | -0.19% |
| 安硕沪深三百(02846) | 23.440 | 23.360 | -0.17% |
| 三一国际(00631) | 6.940 | 6.900 | -0.14% |
| ＧＸ中国消费－Ｕ(09806) | 5.000 | 4.998 | -0.14% |
| 华夏沪深三百－Ｒ(83188) | 33.680 | 33.580 | -0.12% |
| ＧＸ中国电车－Ｕ(09845) | 9.045 | 8.900 | -0.11% |
| ＧＸ中国电商物流(03124) | 36.640 | 36.540 | -0.11% |
| 安硕Ａ５０－Ｒ(82823) | 10.460 | 10.440 | -0.10% |
| 南方科创板５０(03109) | 7.300 | 7.310 | -0.07% |
| 凯莱英(06821) | 80.550 | 78.600 | -0.06% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
