热门资讯> 正文
智通港股52周新高、新低统计|1月9日
2024-01-09 16:40
智通财经APP数据显示，截止1月9日收盘，有29只股票创52周新高，其中宋都服务(09608)、中国顺客隆(00974)、大洋环球控股(08476)创高率位于前3位，分别为70.15%、49.09%、10.74%。另外有147只股票创52周新低，其中江山控股(00295)、利骏集团香港(08360)、科笛－Ｂ(02487)创低率位于前三位，分别为-19.35%、-15.25%、-11.99%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 宋都服务(09608) | 0.530 | 0.570 | 70.15% |
| 中国顺客隆(00974) | 1.530 | 1.640 | 49.09% |
| 大洋环球控股(08476) | 1.330 | 1.340 | 10.74% |
| 悦达国际控股(00629) | 0.234 | 0.238 | 10.70% |
| 丰城控股(02295) | 2.300 | 2.250 | 9.22% |
| 万国国际矿业(03939) | 4.530 | 4.570 | 8.81% |
| 力量发展(01277) | 0.650 | 0.680 | 7.94% |
| 万励达(08482) | 0.228 | 0.250 | 6.38% |
| 晋商银行(02558) | 1.510 | 1.580 | 5.33% |
| 太平地毡(00146) | 0.890 | 0.900 | 3.45% |
| 第一拖拉机股份(00038) | 5.170 | 5.190 | 3.18% |
| 速腾聚创(02498) | 43.150 | 44.400 | 3.02% |
| 谭木匠(00837) | 4.990 | 5.190 | 2.98% |
| 中宝新材(02439) | 2.430 | 2.540 | 1.60% |
| 华夏纳指(03086) | 33.800 | 35.000 | 1.45% |
| 山西安装(02520) | 2.240 | 2.320 | 1.31% |
| 福耀玻璃(03606) | 39.450 | 39.850 | 1.14% |
| ＦＡ三星比特币(03135) | 18.590 | 18.620 | 0.98% |
| 华夏日股对冲(03160) | 17.780 | 17.790 | 0.91% |
| 鸿兴印刷集团(00450) | 1.100 | 1.160 | 0.87% |
| 中国神华(01088) | 28.500 | 28.750 | 0.70% |
| ＸＩ南方沪深三百(07333) | 8.000 | 8.075 | 0.62% |
| 魏桥纺织(02698) | 3.390 | 3.400 | 0.59% |
| ＰＰ国债－Ｒ(82817) | 115.800 | 115.900 | 0.35% |
| ＸＩ南方Ａ５０(07348) | 10.220 | 10.220 | 0.20% |
| 南方沙特(02830) | 85.900 | 86.400 | 0.12% |
| ＦＡ南方比特币(03066) | 19.090 | 19.170 | 0.10% |
| 南方沙特－Ｒ(82830) | 78.620 | 79.200 | 0.05% |
| Ａ博时港元(03152) | 1,037.400 | 1,038 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 江山控股(00295) | 0.032 | 0.025 | -19.35% |
| 利骏集团香港(08360) | 0.710 | 0.500 | -15.25% |
| 科笛－Ｂ(02487) | 7.410 | 6.240 | -11.99% |
| 集海资源(02489) | 0.510 | 0.450 | -11.76% |
| 易点云(02416) | 3.680 | 3.590 | -10.25% |
| 沿海家园（新）(01124) | 0.136 | 0.135 | -10.00% |
| 中国环保科技(00646) | 0.231 | 0.231 | -9.41% |
| 宏基资本(02288) | 0.170 | 0.161 | -9.04% |
| 天时资源(08563) | 0.160 | 0.154 | -8.88% |
| 丰德丽控股(00571) | 0.110 | 0.110 | -8.33% |
| 一元宇宙(01616) | 0.025 | 0.023 | -8.00% |
| 富阳(00352) | 0.113 | 0.107 | -7.76% |
| 瑞浦兰钧(00666) | 16.940 | 16.660 | -6.93% |
| 稀镁科技(00601) | 0.062 | 0.058 | -6.45% |
| 中达集团控股(00139) | 0.016 | 0.015 | -6.25% |
| 专业旅运(01235) | 0.115 | 0.113 | -5.83% |
| 煜荣集团(01536) | 0.095 | 0.087 | -5.43% |
| 富一国际控股(01470) | 0.055 | 0.054 | -5.26% |
| 华侨城（亚洲）(03366) | 0.250 | 0.236 | -5.22% |
| 承辉国际(01094) | 0.550 | 0.550 | -5.17% |
| KEEP(03650) | 6.770 | 6.770 | -4.92% |
| 润迈德－Ｂ(02297) | 0.390 | 0.390 | -4.88% |
| 美团－Ｗ(03690) | 70.550 | 70.400 | -4.28% |
| 美团－ＷＲ(83690) | 65.000 | 65.000 | -4.06% |
| 维亮控股(08612) | 0.024 | 0.024 | -4.00% |
| 强泰环保(01395) | 0.050 | 0.050 | -3.85% |
| 丽新国际(00191) | 0.810 | 0.800 | -3.61% |
| 陆控(06623) | 10.800 | 10.800 | -3.57% |
| 贝克微(02149) | 24.000 | 21.150 | -3.42% |
| 新传企划(01284) | 0.290 | 0.285 | -3.39% |
| 快手－ＷＲ(81024) | 43.700 | 43.500 | -3.33% |
| 嘉实ＥＳＧ领(03108) | 6.840 | 6.830 | -3.19% |
| 维太创科(06133) | 0.230 | 0.213 | -3.18% |
| 爱帝宫(00286) | 0.229 | 0.214 | -3.17% |
| 中骏商管(00606) | 0.495 | 0.475 | -3.06% |
| 贝森金融(00888) | 0.035 | 0.033 | -2.94% |
| 海螺环保(00587) | 1.380 | 1.380 | -2.82% |
| 五菱汽车(00305) | 0.360 | 0.350 | -2.78% |
| 特海国际(09658) | 8.730 | 8.500 | -2.75% |
| 万达酒店发展(00169) | 0.249 | 0.222 | -2.63% |
| 京信通信(02342) | 0.740 | 0.740 | -2.63% |
| 陆庆娱乐(08052) | 0.078 | 0.078 | -2.50% |
| 民富国际(08511) | 0.044 | 0.039 | -2.50% |
| 惠陶集团(08238) | 0.041 | 0.040 | -2.44% |
| 信义玻璃(00868) | 7.750 | 7.710 | -2.41% |
| 先瑞达医疗－Ｂ(06669) | 10.300 | 9.980 | -2.35% |
| 越秀地产(00123) | 5.450 | 5.450 | -2.33% |
| 金马能源(06885) | 1.350 | 1.300 | -2.26% |
| 信德集团(00242) | 0.890 | 0.890 | -2.20% |
| 迅捷环球控股(00540) | 0.045 | 0.045 | -2.17% |
| 上海复旦(01385) | 11.800 | 11.720 | -2.17% |
| 鞍钢股份(00347) | 1.400 | 1.390 | -2.11% |
| 华夏恒ＥＳＧ－Ｕ(09403) | 4.616 | 4.632 | -2.03% |
| 东吴水泥(00695) | 2.590 | 2.420 | -2.02% |
| 洲际航天科技(01725) | 2.690 | 2.440 | -2.01% |
| 华住集团－Ｓ(01179) | 24.500 | 24.450 | -2.00% |
| 中国人寿(02628) | 9.080 | 9.060 | -1.95% |
| 恒生Ａ股龙头(03128) | 44.700 | 44.540 | -1.94% |
| 恒生沪深三百－Ｒ(83130) | 17.010 | 17.010 | -1.90% |
| ＸＬ二南方中证券(07252) | 6.500 | 6.500 | -1.89% |
| 粤海置地(00124) | 0.560 | 0.540 | -1.82% |
| 正乾金融控股(01152) | 0.060 | 0.055 | -1.79% |
| 恒生Ａ股龙头－Ｒ(83128) | 41.000 | 41.000 | -1.77% |
| 辰林教育(01593) | 1.770 | 1.670 | -1.76% |
| ＰＰ中新经济(03173) | 6.605 | 6.605 | -1.71% |
| 凯莱英(06821) | 79.700 | 78.650 | -1.69% |
| 奇士达(06918) | 0.179 | 0.175 | -1.69% |
| 力劲科技(00558) | 4.200 | 4.200 | -1.64% |
| ＧＸ中国半导－Ｕ(09191) | 4.248 | 4.226 | -1.58% |
| 恒基发展(00097) | 0.130 | 0.130 | -1.52% |
| 联易融科技－Ｗ(09959) | 1.390 | 1.390 | -1.42% |
| 堡狮龙国际(00592) | 0.145 | 0.140 | -1.41% |
| 医思健康(02138) | 1.470 | 1.450 | -1.36% |
| 福田实业(00420) | 0.380 | 0.370 | -1.33% |
| 非凡领越(00933) | 0.780 | 0.750 | -1.32% |
| 中国建材(03323) | 3.050 | 3.040 | -1.30% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 33.100 | 33.220 | -1.25% |
| 中信建投证券(06066) | 6.390 | 6.370 | -1.24% |
| 海伦司(09869) | 3.250 | 3.190 | -1.24% |
| 微盟集团(02013) | 2.430 | 2.420 | -1.22% |
| 金山云(03896) | 1.630 | 1.630 | -1.21% |
| 国联证券(01456) | 3.330 | 3.310 | -1.19% |
| ＧＸ恒生ＥＳＧ(03029) | 3.180 | 3.180 | -1.18% |
| ＧＸ中国云算－Ｕ(09826) | 5.455 | 5.440 | -1.18% |
| 维亚生物(01873) | 0.920 | 0.870 | -1.14% |
| 森松国际(02155) | 4.720 | 4.610 | -1.07% |
| 莎莎国际(00178) | 0.940 | 0.940 | -1.05% |
| ＸＬ二南方恒科(07226) | 3.204 | 3.196 | -1.05% |
| 多想云(06696) | 0.196 | 0.190 | -1.04% |
| ＰＰ科创５０(03151) | 5.345 | 5.345 | -1.02% |
| 敏实集团(00425) | 14.020 | 13.840 | -1.00% |
| 欧康维视生物－Ｂ(01477) | 6.070 | 5.940 | -1.00% |
| 汇丰中国翔龙基金(00820) | 12.180 | 12.180 | -0.98% |
| 京东健康(06618) | 32.500 | 32.400 | -0.92% |
| 玖龙纸业(02689) | 3.260 | 3.260 | -0.91% |
| 新城发展(01030) | 1.090 | 1.090 | -0.91% |
| ＧＸ中国云算(02826) | 42.700 | 42.700 | -0.88% |
| 冠君产业信托(02778) | 2.260 | 2.260 | -0.88% |
| 金源发展国际实业(00677) | 0.460 | 0.455 | -0.87% |
| 盛业(06069) | 4.600 | 4.590 | -0.86% |
| ＴＣＬ电子(01070) | 2.390 | 2.380 | -0.83% |
| 中国飞鹤(06186) | 3.920 | 3.900 | -0.76% |
| 安硕沪深三百－Ｕ(09846) | 3.014 | 3.028 | -0.72% |
| 柠萌影视(09857) | 7.130 | 7.020 | -0.71% |
| 弘业期货(03678) | 1.420 | 1.410 | -0.70% |
| 中国高速传动(00658) | 1.430 | 1.420 | -0.70% |
| 嘉实明晟Ａ股－Ｒ(83118) | 11.800 | 11.800 | -0.67% |
| 华润建材科技(01313) | 1.510 | 1.500 | -0.66% |
| 金风科技(02208) | 3.160 | 3.140 | -0.63% |
| 万科企业(02202) | 6.560 | 6.540 | -0.61% |
| 李宁(02331) | 17.580 | 17.580 | -0.57% |
| 万国数据－ＳＷ(09698) | 7.220 | 7.210 | -0.55% |
| 易方达白酒(03189) | 1.810 | 1.806 | -0.55% |
| ＧＸ中国半导(03191) | 33.120 | 32.980 | -0.54% |
| ＸＬ二南方沪深三(07233) | 3.046 | 3.020 | -0.53% |
| 海通ＡＥＳＧ(03031) | 7.630 | 7.610 | -0.52% |
| ＧＸ恒生科技(02837) | 4.228 | 4.216 | -0.52% |
| 晨鸣纸业(01812) | 1.950 | 1.930 | -0.52% |
| 华夏恒生科技(03088) | 4.370 | 4.362 | -0.50% |
| 先健科技(01302) | 2.130 | 2.080 | -0.48% |
| 南方恒生科技(03033) | 3.392 | 3.384 | -0.47% |
| 恒生科技ＥＴＦ(03032) | 3.424 | 3.424 | -0.47% |
| 中国平安(02318) | 32.200 | 32.200 | -0.46% |
| 香港科技探索(01137) | 2.300 | 2.300 | -0.43% |
| 恒生沪深三百(03130) | 18.510 | 18.500 | -0.43% |
| 康龙化成(03759) | 13.960 | 13.900 | -0.43% |
| 安硕恒生科技－Ｕ(09067) | 0.929 | 0.928 | -0.43% |
| 安硕沪深三百(02846) | 23.540 | 23.400 | -0.43% |
| 快手－Ｗ(01024) | 47.550 | 47.250 | -0.42% |
| 中金公司(03908) | 10.280 | 10.280 | -0.39% |
| 华夏沪深三百(03188) | 36.680 | 36.600 | -0.38% |
| 中华汽车(00026) | 59.300 | 56.800 | -0.35% |
| 安硕恒生科技(03067) | 7.250 | 7.240 | -0.34% |
| 中国平安－Ｒ(82318) | 29.700 | 29.650 | -0.34% |
| ＸＬ二南方Ａ５０(07248) | 2.594 | 2.580 | -0.31% |
| 华夏沪深三百－Ｒ(83188) | 33.700 | 33.620 | -0.24% |
| ＧＸ中国小巨人(02815) | 48.160 | 48.160 | -0.21% |
| 安硕Ａ５０－Ｒ(82823) | 10.480 | 10.450 | -0.19% |
| 南方明晟Ａ５０(03003) | 4.278 | 4.278 | -0.19% |
| 南方Ａ５０(02822) | 10.820 | 10.780 | -0.19% |
| ＸＬ二博时中创业(07234) | 3.306 | 3.284 | -0.18% |
| 易方达Ａ５０－Ｒ(83111) | 1.660 | 1.658 | -0.12% |
| 安硕沪深三百－Ｒ(82846) | 21.600 | 21.540 | -0.09% |
| ＧＸ中国电车－Ｕ(09845) | 9.020 | 8.910 | -0.06% |
| 南方Ａ５０－Ｒ(82822) | 9.930 | 9.910 | -0.05% |
| 恒生中国企业－Ｒ(82828) | 50.700 | 50.700 | -0.04% |
| 卫龙(09985) | 6.180 | 6.180 | -0.02% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
