热门资讯> 正文
智通港股52周新高、新低统计|1月8日
2024-01-08 16:40
智通财经APP数据显示，截止1月8日收盘，有40只股票创52周新高，其中中国顺客隆(00974)、宋都服务(09608)、中国置业投资(00736)创高率位于前3位，分别为32.53%、31.37%、24.59%。另外有208只股票创52周新低，其中中国口腔产业(08406)、利骏集团香港(08360)、中国玻璃(03300)创低率位于前三位，分别为-35.64%、-25.32%、-16.13%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 中国顺客隆(00974) | 1.070 | 1.100 | 32.53% |
| 宋都服务(09608) | 0.335 | 0.335 | 31.37% |
| 中国置业投资(00736) | 0.340 | 0.380 | 24.59% |
| 高鹏矿业(02212) | 0.290 | 0.400 | 21.21% |
| 南戈壁(01878) | 4.220 | 4.760 | 21.12% |
| 悦达国际控股(00629) | 0.214 | 0.215 | 16.22% |
| 万励达(08482) | 0.225 | 0.235 | 11.90% |
| 百德国际(02668) | 0.340 | 0.400 | 11.11% |
| 中国艺术金融(01572) | 0.169 | 0.199 | 8.74% |
| 义合控股(01662) | 1.740 | 1.830 | 8.28% |
| 慕容家居(01575) | 0.300 | 0.320 | 6.67% |
| 大洋环球控股(08476) | 1.160 | 1.210 | 6.14% |
| MONGOL MINING(00975) | 8.620 | 9.350 | 5.06% |
| 中宝新材(02439) | 2.420 | 2.500 | 4.60% |
| 中联发展控股(00264) | 1.300 | 1.400 | 3.70% |
| 力量发展(01277) | 0.620 | 0.630 | 3.28% |
| 康耐特光学(02276) | 7.300 | 7.790 | 1.83% |
| 鸿兴印刷集团(00450) | 1.130 | 1.150 | 1.77% |
| 南方沙特－Ｒ(82830) | 79.160 | 79.160 | 1.59% |
| 冠亚商业集团(00104) | 0.325 | 0.330 | 1.54% |
| 南方沙特(02830) | 86.280 | 86.300 | 1.17% |
| 承达集团(01568) | 0.455 | 0.465 | 1.09% |
| 威胜控股(03393) | 4.050 | 4.090 | 0.99% |
| 中国利郎(01234) | 4.210 | 4.290 | 0.94% |
| 瑞和数智(03680) | 1.570 | 1.610 | 0.63% |
| 安硕短期政银－Ｒ(83125) | 50.420 | 50.420 | 0.62% |
| 安硕中国国债－Ｒ(82829) | 51.940 | 51.940 | 0.60% |
| 联亚集团(00458) | 2.060 | 2.060 | 0.49% |
| 万国国际矿业(03939) | 4.160 | 4.200 | 0.48% |
| 中金中国国债－Ｒ(83079) | 119.350 | 119.350 | 0.42% |
| 安硕印度－Ｕ(09836) | 4.910 | 4.910 | 0.41% |
| 中远海控(01919) | 8.240 | 8.410 | 0.36% |
| 工银南方国债－Ｒ(83199) | 104.050 | 104.050 | 0.29% |
| ＸＴＲＮ５０印度(03015) | 1,972.500 | 1,975 | 0.25% |
| 德康农牧(02419) | 58.850 | 60.100 | 0.17% |
| Ａ中金港元(03071) | 1,060.550 | 1,061 | 0.09% |
| Ａ工银中金美－Ｕ(09011) | 1,106.300 | 1,106 | 0.09% |
| 华夏日股对冲(03160) | 17.580 | 17.630 | 0.06% |
| Ａ工银中金美(03011) | 8,638.100 | 8,638 | 0.03% |
| Ａ南方港元(03053) | 1,096.800 | 1,097 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中国口腔产业(08406) | 0.108 | 0.065 | -35.64% |
| 利骏集团香港(08360) | 0.710 | 0.590 | -25.32% |
| 中国玻璃(03300) | 0.600 | 0.520 | -16.13% |
| 中国华君(00377) | 0.850 | 0.850 | -15.00% |
| 智昇集团控股(08370) | 0.038 | 0.032 | -13.51% |
| 龙记集团(00255) | 1.300 | 1.230 | -13.38% |
| 民富国际(08511) | 0.043 | 0.040 | -13.04% |
| 易点云(02416) | 4.000 | 4.000 | -12.85% |
| 丰德丽控股(00571) | 0.121 | 0.120 | -10.45% |
| 洲际航天科技(01725) | 2.500 | 2.490 | -9.45% |
| 东软熙康(09686) | 1.350 | 1.180 | -9.23% |
| 星空华文（一百）(06698) | 9.800 | 9.670 | -9.12% |
| 雅迪控股(01585) | 12.280 | 11.380 | -8.96% |
| 京基金融国际(01468) | 0.234 | 0.227 | -8.84% |
| 兴利（香港）控股(00396) | 0.045 | 0.043 | -8.51% |
| 信义储电(08328) | 1.790 | 1.650 | -8.33% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 6.390 | 6.455 | -7.98% |
| 富通科技(00465) | 0.181 | 0.176 | -7.85% |
| 中播数据(00471) | 0.119 | 0.113 | -7.38% |
| 德祥地产(00199) | 0.580 | 0.560 | -6.67% |
| 博安生物(06955) | 11.840 | 11.020 | -6.61% |
| 锦欣生殖(01951) | 2.780 | 2.760 | -6.44% |
| 威高股份(01066) | 6.270 | 5.960 | -6.29% |
| 迅捷环球控股(00540) | 0.047 | 0.046 | -6.12% |
| 宝尊电商－Ｗ(09991) | 6.170 | 6.000 | -6.10% |
| COOL LINK(08491) | 0.405 | 0.385 | -6.10% |
| 中国三迪(00910) | 0.088 | 0.080 | -5.88% |
| 明源云(00909) | 2.480 | 2.450 | -5.77% |
| 海吉亚医疗(06078) | 31.100 | 30.450 | -5.58% |
| 上海复旦(01385) | 12.080 | 11.980 | -5.52% |
| 森松国际(02155) | 4.730 | 4.660 | -5.48% |
| 信能低碳(00145) | 0.038 | 0.035 | -5.41% |
| 海普瑞(09989) | 3.230 | 3.180 | -5.36% |
| 中升控股(00881) | 15.380 | 15.040 | -5.29% |
| 微盟集团(02013) | 2.500 | 2.450 | -5.04% |
| 永达汽车(03669) | 2.530 | 2.510 | -4.92% |
| 绿景中国地产(00095) | 0.640 | 0.590 | -4.84% |
| 合景泰富集团(01813) | 0.500 | 0.495 | -4.81% |
| 爱帝宫(00286) | 0.232 | 0.221 | -4.74% |
| 海伦司(09869) | 3.280 | 3.230 | -4.72% |
| 微创医疗(00853) | 7.160 | 7.070 | -4.72% |
| 九毛九(09922) | 5.410 | 5.300 | -4.68% |
| 德永佳集团(00321) | 0.850 | 0.820 | -4.65% |
| 润迈德－Ｂ(02297) | 0.410 | 0.410 | -4.65% |
| 万华媒体(00426) | 0.068 | 0.041 | -4.65% |
| 金山云(03896) | 1.660 | 1.650 | -4.62% |
| 丽新国际(00191) | 0.880 | 0.830 | -4.60% |
| 美的置业(03990) | 4.880 | 4.780 | -4.59% |
| 智美体育(01661) | 0.046 | 0.043 | -4.44% |
| ＸＬ二南方恒科(07226) | 3.242 | 3.230 | -4.44% |
| KEEP(03650) | 7.450 | 7.120 | -4.43% |
| 药师帮(09885) | 6.990 | 6.940 | -4.41% |
| 雍禾医疗(02279) | 2.240 | 2.170 | -4.41% |
| 新城发展(01030) | 1.110 | 1.100 | -4.35% |
| 宏基资本(02288) | 0.177 | 0.177 | -4.32% |
| 飞达控股(01100) | 1.640 | 1.590 | -4.22% |
| 瑞港建设(06816) | 0.230 | 0.230 | -4.17% |
| 阿里健康(00241) | 3.720 | 3.700 | -4.15% |
| 春立医疗(01858) | 11.000 | 10.780 | -4.09% |
| 瑞尔集团(06639) | 6.400 | 6.170 | -4.04% |
| 特步国际(01368) | 3.680 | 3.610 | -3.99% |
| 医思健康(02138) | 1.490 | 1.470 | -3.92% |
| ＸＬ二博时中创业(07234) | 3.294 | 3.290 | -3.91% |
| 飞鱼科技(01022) | 0.220 | 0.201 | -3.83% |
| 嘉实ＥＳＧ领(03108) | 6.970 | 7.055 | -3.75% |
| 康龙化成(03759) | 14.160 | 13.960 | -3.72% |
| 华南城(01668) | 0.265 | 0.260 | -3.70% |
| 工银南方中国－Ｒ(83167) | 45.000 | 45.000 | -3.64% |
| 敏实集团(00425) | 14.100 | 13.980 | -3.59% |
| 裕元集团(00551) | 8.000 | 7.860 | -3.56% |
| 欧康维视生物－Ｂ(01477) | 6.150 | 6.000 | -3.54% |
| 泰格医药(03347) | 31.150 | 30.750 | -3.45% |
| 特海国际(09658) | 8.770 | 8.740 | -3.43% |
| 海螺环保(00587) | 1.420 | 1.420 | -3.40% |
| 中国高速传动(00658) | 1.440 | 1.430 | -3.38% |
| 时代电气(03898) | 20.450 | 19.860 | -3.36% |
| 开拓药业－Ｂ(09939) | 1.470 | 1.460 | -3.31% |
| 华润啤酒(00291) | 29.900 | 29.300 | -3.30% |
| 蒙牛乳业(02319) | 18.880 | 18.780 | -3.30% |
| 玖龙纸业(02689) | 3.310 | 3.290 | -3.24% |
| 美团－Ｗ(03690) | 73.950 | 73.550 | -3.22% |
| 华润建材科技(01313) | 1.530 | 1.510 | -3.21% |
| 朗诗绿色生活(01965) | 0.230 | 0.230 | -2.95% |
| 恒基发展(00097) | 0.139 | 0.132 | -2.94% |
| 香港科技探索(01137) | 2.320 | 2.310 | -2.94% |
| 中国人寿(02628) | 9.280 | 9.240 | -2.84% |
| 药明生物(02269) | 26.350 | 25.850 | -2.82% |
| 美团－ＷＲ(83690) | 67.750 | 67.750 | -2.80% |
| 南方科创板５０(03109) | 7.315 | 7.315 | -2.73% |
| 万国数据－ＳＷ(09698) | 7.280 | 7.250 | -2.68% |
| 胜龙国际(01182) | 0.126 | 0.109 | -2.68% |
| 先瑞达医疗－Ｂ(06669) | 10.560 | 10.220 | -2.67% |
| 凯莱英(06821) | 80.300 | 80.000 | -2.62% |
| 华夏恒生生科(03069) | 9.360 | 9.340 | -2.61% |
| 中国飞鹤(06186) | 3.940 | 3.930 | -2.60% |
| 南方医疗健康(03174) | 2.156 | 2.156 | -2.53% |
| ＧＸ中国云算－Ｕ(09826) | 5.505 | 5.505 | -2.48% |
| 中兴通讯(00763) | 15.460 | 15.260 | -2.43% |
| 永恒策略(00764) | 0.041 | 0.041 | -2.38% |
| ＧＸ中国云算(02826) | 43.080 | 43.080 | -2.36% |
| 东方企控集团(00018) | 0.430 | 0.420 | -2.33% |
| ＧＸ中国半导(03191) | 33.180 | 33.160 | -2.30% |
| 维亚生物(01873) | 0.880 | 0.880 | -2.22% |
| 广发证券(01776) | 8.440 | 8.390 | -2.21% |
| 优必选(09880) | 88.000 | 86.300 | -2.21% |
| 稻草熊娱乐(02125) | 0.470 | 0.450 | -2.17% |
| 香港兴业国际(00480) | 1.410 | 1.380 | -2.13% |
| 莎莎国际(00178) | 0.970 | 0.950 | -2.06% |
| 商汤－ＷＲ(80020) | 0.950 | 0.950 | -2.06% |
| 宇华教育(06169) | 0.495 | 0.485 | -2.02% |
| ＧＸ中国医疗科技(02841) | 45.300 | 44.740 | -1.93% |
| ＧＸ中国半导－Ｕ(09191) | 4.266 | 4.294 | -1.92% |
| ＧＸ恒生科技(02837) | 4.238 | 4.238 | -1.90% |
| 安硕恒生科技－Ｕ(09067) | 0.933 | 0.932 | -1.89% |
| 强泰环保(01395) | 0.052 | 0.052 | -1.89% |
| 先健科技(01302) | 2.090 | 2.090 | -1.88% |
| ＸＬ二南方中证券(07252) | 6.615 | 6.625 | -1.85% |
| 安硕恒生科技(03067) | 7.275 | 7.265 | -1.82% |
| 海底捞(06862) | 13.220 | 13.100 | -1.80% |
| 南方恒生科技(03033) | 3.414 | 3.400 | -1.79% |
| 国泰君安国际(01788) | 0.550 | 0.550 | -1.79% |
| 华人置业(00127) | 1.120 | 1.120 | -1.75% |
| ＰＰ科创５０(03151) | 5.370 | 5.400 | -1.73% |
| ＡＧＸ中国创新者(03058) | 28.520 | 28.520 | -1.72% |
| 远洋服务(06677) | 0.590 | 0.580 | -1.69% |
| 亨鑫科技(01085) | 1.170 | 1.170 | -1.68% |
| 长江生命科技(00775) | 0.600 | 0.590 | -1.67% |
| 华夏恒生科技(03088) | 4.386 | 4.384 | -1.66% |
| 恒生科技ＥＴＦ(03032) | 3.452 | 3.440 | -1.66% |
| 高鑫零售(06808) | 1.200 | 1.190 | -1.65% |
| 京东健康－Ｒ(86618) | 30.300 | 30.900 | -1.59% |
| 稀镁科技(00601) | 0.063 | 0.062 | -1.59% |
| 希望教育(01765) | 0.315 | 0.310 | -1.59% |
| ＧＸ中国小巨人(02815) | 48.260 | 48.260 | -1.55% |
| 万科企业(02202) | 6.610 | 6.580 | -1.50% |
| 周黑鸭(01458) | 2.010 | 1.990 | -1.49% |
| 恒生沪深三百(03130) | 18.560 | 18.580 | -1.48% |
| 中铝国际(02068) | 1.350 | 1.330 | -1.48% |
| 北京北辰实业股份(00588) | 0.690 | 0.680 | -1.45% |
| 重庆钢铁股份(01053) | 0.690 | 0.690 | -1.43% |
| 工银南方中国(03167) | 49.120 | 49.120 | -1.41% |
| 信义玻璃(00868) | 7.930 | 7.900 | -1.37% |
| 金山软件(03888) | 21.800 | 21.750 | -1.36% |
| 李宁－Ｒ(82331) | 16.480 | 16.480 | -1.32% |
| 福田实业(00420) | 0.375 | 0.375 | -1.32% |
| 易方达白酒(03189) | 1.816 | 1.816 | -1.30% |
| 京信通信(02342) | 0.760 | 0.760 | -1.30% |
| 科笛－Ｂ(02487) | 7.310 | 7.090 | -1.25% |
| 中国儒意(00136) | 1.610 | 1.580 | -1.25% |
| 希玛眼科(03309) | 3.320 | 3.260 | -1.21% |
| ＦＬ二南方国指(07288) | 1.540 | 1.528 | -1.16% |
| 海昌海洋公园(02255) | 0.900 | 0.870 | -1.14% |
| 柠萌影视(09857) | 7.130 | 7.070 | -1.12% |
| 李宁(02331) | 18.000 | 17.680 | -1.12% |
| 中通快递－Ｗ(02057) | 152.500 | 150.900 | -1.11% |
| ＸＬ二南方沪深三(07233) | 3.038 | 3.036 | -1.11% |
| 帝王实业控股(01950) | 0.193 | 0.187 | -1.06% |
| 南方明晟Ａ５０(03003) | 4.278 | 4.286 | -1.02% |
| 海通沪深三百(02811) | 12.760 | 12.760 | -1.01% |
| 中国南方航空股份(01055) | 3.050 | 2.970 | -1.00% |
| 易方达Ａ５０(03111) | 1.806 | 1.806 | -0.99% |
| 易方达恒指ＥＳＧ(03039) | 2.414 | 2.412 | -0.99% |
| 商汤－Ｗ(00020) | 1.030 | 1.020 | -0.97% |
| 易方达Ａ５０－Ｒ(83111) | 1.660 | 1.660 | -0.95% |
| 颐海国际(01579) | 10.940 | 10.780 | -0.92% |
| 现恒建筑(01500) | 0.110 | 0.110 | -0.90% |
| 呷哺呷哺(00520) | 2.230 | 2.210 | -0.90% |
| 华夏Ａ５０(02839) | 18.820 | 18.820 | -0.90% |
| 越秀地产(00123) | 5.610 | 5.580 | -0.89% |
| 长飞光纤光缆(06869) | 7.980 | 7.880 | -0.88% |
| 冠君产业信托(02778) | 2.290 | 2.280 | -0.87% |
| 海通ＡＥＳＧ(03031) | 7.640 | 7.650 | -0.84% |
| 多牛科技(01961) | 1.290 | 1.200 | -0.83% |
| 其士国际(00025) | 4.920 | 4.910 | -0.81% |
| 中国平安(02318) | 32.550 | 32.350 | -0.77% |
| 安硕沪深三百(02846) | 23.500 | 23.500 | -0.76% |
| 优然牧业(09858) | 1.390 | 1.380 | -0.72% |
| 联易融科技－Ｗ(09959) | 1.420 | 1.410 | -0.70% |
| 鞍钢股份(00347) | 1.440 | 1.420 | -0.70% |
| 心通医疗－Ｂ(02160) | 1.530 | 1.510 | -0.66% |
| 汇丰中国翔龙基金(00820) | 12.300 | 12.300 | -0.65% |
| 上海电气(02727) | 1.570 | 1.550 | -0.64% |
| 中信建投证券(06066) | 6.460 | 6.450 | -0.62% |
| 佳兆业集团(01638) | 0.164 | 0.163 | -0.61% |
| 安硕恒生指数－Ｒ(83115) | 53.700 | 53.800 | -0.59% |
| 瑞浦兰钧(00666) | 17.900 | 17.900 | -0.56% |
| 安硕沪深三百－Ｒ(82846) | 21.560 | 21.560 | -0.55% |
| 英皇国际(00163) | 0.370 | 0.360 | -0.55% |
| 中国平安－Ｒ(82318) | 29.850 | 29.750 | -0.50% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 33.060 | 33.640 | -0.47% |
| 华夏沪深三百－Ｒ(83188) | 33.740 | 33.700 | -0.47% |
| ＰＰ中新经济(03173) | 6.655 | 6.720 | -0.44% |
| ＣＥＣ国际控股(00759) | 0.248 | 0.241 | -0.41% |
| 东吴水泥(00695) | 2.470 | 2.470 | -0.40% |
| 华夏沪深三百(03188) | 36.800 | 36.740 | -0.38% |
| 平安好医生(01833) | 16.520 | 16.280 | -0.37% |
| 华润啤酒－Ｒ(80291) | 27.350 | 27.800 | -0.36% |
| 中航科工(02357) | 3.180 | 3.170 | -0.31% |
| ＧＸ中国全球领导(03050) | 36.860 | 36.860 | -0.27% |
| 普乐师集团控股(02486) | 4.400 | 4.300 | -0.23% |
| 安硕Ａ５０－Ｒ(82823) | 10.480 | 10.470 | -0.19% |
| 云康集团(02325) | 11.300 | 11.120 | -0.18% |
| 三星中国龙网－Ｕ(09812) | 1.156 | 1.156 | -0.17% |
| 京东健康(06618) | 32.900 | 32.700 | -0.15% |
| ＧＸ中国－Ｕ(09040) | 2.918 | 2.916 | -0.14% |
| 安硕中国－Ｕ(09801) | 2.148 | 2.148 | -0.09% |
| ＸＬ二南方Ａ５０(07248) | 2.596 | 2.588 | -0.08% |
| 恒生中国企业－Ｒ(82828) | 50.880 | 50.720 | -0.04% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
