热门资讯> 正文
智通港股52周新高、新低统计|1月5日
2024-01-05 16:40
智通财经APP数据显示，截止1月5日收盘，有38只股票创52周新高，其中慕容家居(01575)、百德国际(02668)、义合控股(01662)创高率位于前3位，分别为17.65%、16.13%、12.67%。另外有103只股票创52周新低，其中中国国家文化产业(00745)、KEEP(03650)、微创脑科学(02172)创低率位于前三位，分别为-18.18%、-17.22%、-13.54%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 慕容家居(01575) | 0.295 | 0.300 | 17.65% |
| 百德国际(02668) | 0.360 | 0.360 | 16.13% |
| 义合控股(01662) | 1.690 | 1.690 | 12.67% |
| 宋都服务(09608) | 0.255 | 0.255 | 10.87% |
| 中国疏浚环保(00871) | 0.099 | 0.099 | 7.61% |
| 瑞和数智(03680) | 1.570 | 1.600 | 7.38% |
| 南戈壁(01878) | 3.800 | 3.930 | 6.50% |
| 万励达(08482) | 0.209 | 0.210 | 6.06% |
| 赛迪顾问(02176) | 0.600 | 0.600 | 5.26% |
| 中国顺客隆(00974) | 0.800 | 0.830 | 5.06% |
| 米格国际控股(01247) | 1.450 | 1.510 | 4.14% |
| 康耐特光学(02276) | 7.460 | 7.650 | 3.38% |
| 吉林长龙药业(08049) | 1.710 | 1.750 | 2.94% |
| CGII HLDGS(01940) | 0.730 | 0.760 | 2.70% |
| MONGOL MINING(00975) | 8.870 | 8.900 | 2.65% |
| 华和控股(09938) | 0.103 | 0.126 | 2.44% |
| 德商产投服务(02270) | 1.390 | 1.410 | 2.17% |
| 晶苑国际(02232) | 2.950 | 3.050 | 2.01% |
| 瑞丰动力(02025) | 1.830 | 1.890 | 1.61% |
| 升华兰德(08106) | 0.128 | 0.132 | 1.54% |
| 中广核电力(01816) | 2.120 | 2.150 | 1.42% |
| 重庆机电(02722) | 0.900 | 0.910 | 1.11% |
| 极兔速递－Ｗ(01519) | 14.920 | 16.540 | 1.10% |
| 比高集团(08220) | 0.950 | 0.950 | 1.06% |
| 谭木匠(00837) | 5.040 | 5.040 | 1.00% |
| 农业银行(01288) | 3.020 | 3.080 | 0.98% |
| 中煤能源(01898) | 7.560 | 7.670 | 0.92% |
| 兖矿能源(01171) | 16.360 | 16.420 | 0.86% |
| 华夏日股对冲(03160) | 17.600 | 17.620 | 0.74% |
| 中国神华(01088) | 28.100 | 28.550 | 0.71% |
| 威胜控股(03393) | 3.970 | 4.050 | 0.50% |
| 中远海控(01919) | 8.270 | 8.380 | 0.48% |
| 重庆农村商业银行(03618) | 3.050 | 3.080 | 0.33% |
| 福耀玻璃(03606) | 39.200 | 39.400 | 0.25% |
| 中石化炼化工程(02386) | 4.130 | 4.180 | 0.24% |
| 南方沙特－Ｒ(82830) | 77.920 | 77.920 | 0.21% |
| 第一拖拉机股份(00038) | 5.010 | 5.030 | 0.20% |
| Ａ博时港元(03152) | 1,037.500 | 1,038 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 中国国家文化产业(00745) | 0.180 | 0.180 | -18.18% |
| KEEP(03650) | 7.770 | 7.450 | -17.22% |
| 微创脑科学(02172) | 9.540 | 9.320 | -13.54% |
| 文业集团(01802) | 0.083 | 0.081 | -12.90% |
| 海通ＡＥＳＧ－Ｒ(83031) | 7.115 | 7.185 | -11.89% |
| 杰地集团(08313) | 0.023 | 0.023 | -11.54% |
| 万励达(08482) | 0.209 | 0.031 | -11.43% |
| 京基金融国际(01468) | 0.249 | 0.249 | -11.07% |
| 科笛－Ｂ(02487) | 7.400 | 7.180 | -10.25% |
| 巴克１７９８集团(01010) | 0.670 | 0.495 | -10.00% |
| 清科创业(01945) | 1.070 | 0.900 | -9.09% |
| 佳辰控股(01937) | 0.248 | 0.233 | -8.63% |
| 华夏恒ＥＳＧ－Ｕ(09403) | 4.722 | 4.728 | -7.00% |
| 顺兴集团控股(01637) | 0.132 | 0.132 | -5.71% |
| 华润啤酒－Ｒ(80291) | 27.900 | 27.900 | -5.26% |
| 宏基资本(02288) | 0.188 | 0.185 | -5.13% |
| 经济日报集团(00423) | 0.780 | 0.760 | -5.00% |
| 大唐西市(00620) | 0.315 | 0.290 | -4.92% |
| 力劲科技(00558) | 4.470 | 4.270 | -4.90% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 33.800 | 33.800 | -4.78% |
| 脑洞科技(02203) | 0.086 | 0.081 | -4.71% |
| 丰德丽控股(00571) | 0.140 | 0.134 | -4.29% |
| 锦欣生殖(01951) | 2.960 | 2.950 | -4.22% |
| 永嘉集团(03322) | 0.132 | 0.120 | -4.00% |
| 凯莱英(06821) | 82.700 | 82.150 | -3.81% |
| 透云生物(01332) | 0.183 | 0.183 | -3.68% |
| 硕奥国际(02336) | 0.145 | 0.135 | -3.57% |
| 德永佳集团(00321) | 0.860 | 0.860 | -3.37% |
| 金山云(03896) | 1.740 | 1.730 | -3.35% |
| 信义储电(08328) | 1.800 | 1.800 | -3.23% |
| 玖龙纸业(02689) | 3.410 | 3.400 | -3.13% |
| 洲际航天科技(01725) | 2.760 | 2.750 | -2.83% |
| 嘉鼎国际集团(08153) | 0.035 | 0.035 | -2.78% |
| 星空华文(06698) | 10.720 | 10.640 | -2.56% |
| 医思健康(02138) | 1.530 | 1.530 | -2.55% |
| ＸＬ二博时中创业(07234) | 3.458 | 3.424 | -2.51% |
| 雅迪控股(01585) | 12.760 | 12.500 | -2.50% |
| 赛晶科技(00580) | 1.290 | 1.200 | -2.44% |
| 惠陶集团(08238) | 0.043 | 0.041 | -2.38% |
| 海伦司(09869) | 3.430 | 3.390 | -2.31% |
| 华润啤酒(00291) | 30.500 | 30.300 | -2.26% |
| 海昌海洋公园(02255) | 0.890 | 0.880 | -2.22% |
| 南方科创板５０(03109) | 7.565 | 7.520 | -2.21% |
| 维亚生物(01873) | 0.940 | 0.900 | -2.17% |
| BENG SOON MACH(01987) | 0.148 | 0.135 | -2.17% |
| 雍禾医疗(02279) | 2.300 | 2.270 | -2.16% |
| 稻草熊娱乐(02125) | 0.465 | 0.460 | -2.13% |
| ＧＸ中国小巨人(02815) | 49.060 | 49.020 | -2.04% |
| 微创医疗(00853) | 7.570 | 7.420 | -1.98% |
| 创梦天地(01119) | 2.100 | 1.990 | -1.97% |
| 特海国际(09658) | 9.180 | 9.050 | -1.95% |
| 裕元集团(00551) | 8.170 | 8.150 | -1.93% |
| ＰＰ科创５０(03151) | 5.530 | 5.495 | -1.87% |
| 华南城(01668) | 0.275 | 0.270 | -1.82% |
| 飞达控股(01100) | 1.660 | 1.660 | -1.78% |
| 海普瑞(09989) | 3.410 | 3.360 | -1.75% |
| 新城发展(01030) | 1.160 | 1.150 | -1.71% |
| 新传企划(01284) | 0.305 | 0.295 | -1.67% |
| 远洋服务(06677) | 0.600 | 0.590 | -1.67% |
| 中国玻璃(03300) | 0.620 | 0.620 | -1.59% |
| ＡＧＸ亚洲创新者(03051) | 32.620 | 32.620 | -1.45% |
| 润华服务(02455) | 0.760 | 0.680 | -1.45% |
| 扬宇科技(08113) | 0.070 | 0.069 | -1.43% |
| 南方医疗健康(03174) | 2.212 | 2.212 | -1.43% |
| 易方达白酒－Ｒ(83189) | 1.698 | 1.700 | -1.39% |
| 海螺环保(00587) | 1.480 | 1.470 | -1.34% |
| 电讯首科(03997) | 0.385 | 0.375 | -1.32% |
| 驴迹科技(01745) | 0.400 | 0.385 | -1.28% |
| 京信通信(02342) | 0.790 | 0.770 | -1.28% |
| 利骏集团香港(08360) | 0.800 | 0.790 | -1.25% |
| COOL LINK(08491) | 0.415 | 0.410 | -1.20% |
| 普乐师集团控股(02486) | 4.590 | 4.310 | -1.15% |
| 明源云(00909) | 2.620 | 2.600 | -1.14% |
| 万邦投资(00158) | 99.000 | 99.000 | -1.00% |
| 易方达白酒(03189) | 1.844 | 1.840 | -0.97% |
| 时代电气(03898) | 20.850 | 20.550 | -0.96% |
| ＧＸ中国半导(03191) | 34.240 | 33.940 | -0.93% |
| 华人置业(00127) | 1.160 | 1.140 | -0.87% |
| 易点云(02416) | 4.590 | 4.590 | -0.86% |
| ＧＸ中国云算(02826) | 44.120 | 44.120 | -0.81% |
| ＧＸ中国云算－Ｕ(09826) | 5.645 | 5.645 | -0.79% |
| 泰格医药(03347) | 31.900 | 31.850 | -0.78% |
| 宝尊电商－Ｗ(09991) | 6.440 | 6.390 | -0.78% |
| 银建国际(00171) | 0.141 | 0.128 | -0.78% |
| 阿里健康(00241) | 3.870 | 3.860 | -0.77% |
| 微盟集团(02013) | 2.590 | 2.580 | -0.77% |
| 蒙牛乳业(02319) | 19.640 | 19.420 | -0.72% |
| 金山软件(03888) | 22.300 | 22.050 | -0.68% |
| 开拓药业－Ｂ(09939) | 1.540 | 1.510 | -0.66% |
| ＧＸ中国医疗科技(02841) | 45.620 | 45.620 | -0.65% |
| 佳兆业集团(01638) | 0.169 | 0.164 | -0.61% |
| 天时资源(08563) | 0.198 | 0.169 | -0.59% |
| 安硕沪深三百－Ｕ(09846) | 3.050 | 3.050 | -0.59% |
| ＧＸ中国半导－Ｕ(09191) | 4.378 | 4.378 | -0.50% |
| 冠君产业信托(02778) | 2.310 | 2.300 | -0.43% |
| 九毛九(09922) | 5.650 | 5.560 | -0.36% |
| 中国南方航空股份(01055) | 3.060 | 3.000 | -0.33% |
| 东汇Ａ５０－Ｒ(82843) | 11.100 | 11.100 | -0.27% |
| 易方达Ａ５０(03111) | 1.834 | 1.824 | -0.22% |
| 其士国际(00025) | 5.000 | 4.950 | -0.20% |
| 汇丰中国翔龙基金(00820) | 12.400 | 12.380 | -0.16% |
| 敏实集团(00425) | 14.580 | 14.500 | -0.14% |
| 康龙化成(03759) | 14.600 | 14.500 | -0.14% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
