热门资讯> 正文
智通港股52周新高、新低统计|12月22日
2023-12-22 16:40
智通财经APP数据显示，截止12月22日收盘，有47只股票创52周新高，其中森美控股(00756)、卓越教育集团(03978)、佳民集团(08519)创高率位于前3位，分别为146.31%、25.27%、20.97%。另外有133只股票创52周新低，其中辉煌明天(01351)、傲迪玛汽车(08418)、天彩控股(03882)创低率位于前三位，分别为-26.83%、-20.37%、-18.31%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
| 森美控股(00756) | 0.250 | 0.500 | 146.31% |
| 卓越教育集团(03978) | 1.580 | 2.280 | 25.27% |
| 佳民集团(08519) | 0.150 | 0.150 | 20.97% |
| 中安控股集团(08462) | 0.069 | 0.092 | 17.95% |
| MONGOL MINING(00975) | 7.260 | 7.550 | 13.02% |
| 慕容家居(01575) | 0.230 | 0.230 | 9.52% |
| 国富创新(00290) | 0.250 | 0.290 | 9.43% |
| Ａ潘渡区块链主题(03112) | 13.250 | 13.250 | 7.90% |
| 龙皇集团(08493) | 0.570 | 0.700 | 7.69% |
| WAC HOLDINGS(08619) | 0.207 | 0.215 | 7.50% |
| 曼妠(08186) | 4.200 | 4.200 | 5.26% |
| 环球战略集团(08007) | 1.020 | 1.050 | 5.00% |
| 易生活控股(00223) | 0.440 | 0.500 | 4.17% |
| 南戈壁(01878) | 2.550 | 2.590 | 4.02% |
| 海峡石油化工(00852) | 0.212 | 0.214 | 3.88% |
| 环联连讯(01473) | 0.275 | 0.280 | 3.70% |
| Ａ三星区块链(03171) | 23.080 | 23.140 | 3.58% |
| 永续农业(08609) | 0.300 | 0.305 | 3.39% |
| 家乡互动(03798) | 2.000 | 2.350 | 3.07% |
| 美臻集团(01825) | 0.220 | 0.247 | 2.92% |
| 日兴环球联网(03072) | 113.550 | 118.650 | 2.46% |
| 中远海控(01919) | 8.060 | 8.150 | 2.39% |
| 中广核矿业(01164) | 1.780 | 1.790 | 2.29% |
| 康宁医院(02120) | 14.500 | 14.500 | 1.89% |
| 太古股份公司Ｂ(00087) | 9.990 | 10.120 | 1.81% |
| 中国神华(01088) | 25.950 | 26.200 | 1.59% |
| 太古股份公司Ａ(00019) | 63.750 | 64.750 | 1.49% |
| 首惠产业金融(00730) | 0.153 | 0.153 | 1.32% |
| 禅游科技(02660) | 4.510 | 5.490 | 1.10% |
| 津上机床中国(01651) | 8.700 | 8.790 | 1.03% |
| 德康农牧(02419) | 52.950 | 54.000 | 0.93% |
| 智中国际(06063) | 0.135 | 0.141 | 0.71% |
| 九龙仓集团(00004) | 24.550 | 24.850 | 0.61% |
| 万励达(08482) | 0.170 | 0.198 | 0.51% |
| 药明合联(02268) | 33.400 | 33.500 | 0.45% |
| 天福(06868) | 4.950 | 5.050 | 0.40% |
| 万国国际矿业(03939) | 3.750 | 3.770 | 0.27% |
| 极兔速递－Ｗ(01519) | 14.860 | 15.200 | 0.13% |
| Ａ工银中金美－Ｕ(09011) | 1,103.800 | 1,104 | 0.12% |
| 三星环球半导体(03132) | 17.560 | 17.560 | 0.11% |
| ＰＰ美国库Ａ－Ｕ(09078) | 542.050 | 542.050 | 0.10% |
| Ａ华夏人民币－Ｒ(83161) | 101.300 | 101.300 | 0.10% |
| 工银南方国债－Ｒ(83199) | 103.250 | 103.350 | 0.10% |
| ＡＧＸ元宇宙(03006) | 64.220 | 65.420 | 0.09% |
| 宏利金融－Ｓ(00945) | 167.500 | 168.000 | 0.06% |
| Ａ南方港元(03053) | 1,094.800 | 1,095 | 0.02% |
| Ａ博时港元(03152) | 1,035.300 | 1,036 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
| 辉煌明天(01351) | 0.147 | 0.120 | -26.83% |
| 傲迪玛汽车(08418) | 0.430 | 0.430 | -20.37% |
| 天彩控股(03882) | 0.870 | 0.580 | -18.31% |
| 心动公司(02400) | 8.990 | 8.880 | -17.78% |
| 中播数据(00471) | 0.140 | 0.122 | -12.86% |
| 建联集团(00385) | 0.340 | 0.340 | -12.82% |
| 燕之屋(01497) | 7.580 | 6.850 | -12.18% |
| 中泽丰(01282) | 0.093 | 0.090 | -11.76% |
| 励时集团(01327) | 0.060 | 0.053 | -11.67% |
| 哔哩哔哩－Ｗ(09626) | 80.300 | 76.350 | -11.32% |
| 科笛－Ｂ(02487) | 9.800 | 9.140 | -11.26% |
| 澳优(01717) | 2.490 | 2.380 | -10.19% |
| 华邦科技股权(02995) | 0.035 | 0.027 | -10.00% |
| 浙江联合投资(08366) | 0.019 | 0.019 | -9.52% |
| 云想科技(02131) | 0.530 | 0.500 | -9.09% |
| 明发集团(00846) | 0.161 | 0.161 | -8.52% |
| 利宝阁集团(01869) | 0.170 | 0.152 | -8.43% |
| 腾讯控股－Ｒ(80700) | 251.200 | 243.000 | -8.23% |
| 金山软件(03888) | 22.850 | 22.200 | -8.07% |
| 华视集团控股(01111) | 0.940 | 0.920 | -8.00% |
| 腾讯控股(00700) | 274.000 | 263.600 | -6.72% |
| 网龙(00777) | 11.640 | 11.120 | -6.71% |
| 正荣服务(06958) | 0.185 | 0.181 | -6.70% |
| 中国农产品交易(00149) | 0.080 | 0.071 | -6.58% |
| 靖洋集团(08257) | 0.072 | 0.063 | -5.97% |
| 鼎亿集团投资(00508) | 0.185 | 0.176 | -5.88% |
| 丽新发展(00488) | 0.780 | 0.720 | -5.26% |
| 优越集团控股(01841) | 0.208 | 0.205 | -5.09% |
| 龙光集团(03380) | 0.580 | 0.570 | -5.00% |
| ＸＬ二南方恒科(07226) | 3.422 | 3.380 | -4.90% |
| 中国儒意(00136) | 1.670 | 1.600 | -4.19% |
| ＧＸ中国游戏娱乐(03117) | 29.480 | 29.480 | -4.04% |
| 祖龙娱乐(09990) | 1.740 | 1.700 | -3.95% |
| 十方控股(01831) | 0.073 | 0.073 | -3.95% |
| 火岩控股(01909) | 0.132 | 0.126 | -3.82% |
| 华油能源(01251) | 0.212 | 0.203 | -3.79% |
| 光启科学(00439) | 0.108 | 0.103 | -3.74% |
| 时代中国控股(01233) | 0.270 | 0.260 | -3.70% |
| 国瑞健康(02329) | 0.026 | 0.026 | -3.70% |
| 京信通信(02342) | 0.790 | 0.780 | -3.70% |
| 华夏恒生科技－Ｕ(09088) | 0.573 | 0.573 | -3.70% |
| 国恩控股(08121) | 0.107 | 0.107 | -3.60% |
| 美佳音控股(06939) | 0.600 | 0.560 | -3.45% |
| 承辉国际(01094) | 0.580 | 0.580 | -3.33% |
| 正通汽车(01728) | 0.310 | 0.290 | -3.33% |
| 雍禾医疗(02279) | 2.380 | 2.330 | -3.32% |
| 北京控股环境集团(00154) | 0.320 | 0.300 | -3.23% |
| ＧＸ中国云算(02826) | 44.700 | 44.480 | -3.22% |
| 药明生物(02269) | 26.950 | 26.600 | -3.10% |
| 美的置业(03990) | 5.160 | 5.080 | -3.05% |
| 快手－ＷＲ(81024) | 46.100 | 45.000 | -3.02% |
| 亿华通(02402) | 30.850 | 30.000 | -2.91% |
| 洲际航天科技(01725) | 3.060 | 3.010 | -2.90% |
| ＧＸ中国云算－Ｕ(09826) | 5.720 | 5.690 | -2.90% |
| 中铝国际(02068) | 1.380 | 1.350 | -2.88% |
| 烯石电车新材料(06128) | 0.340 | 0.340 | -2.86% |
| 创梦天地(01119) | 2.140 | 2.070 | -2.82% |
| 飞鱼科技(01022) | 0.216 | 0.209 | -2.79% |
| 信星集团(01170) | 0.730 | 0.730 | -2.67% |
| 堡狮龙国际(00592) | 0.154 | 0.148 | -2.63% |
| MS CONCEPT(08447) | 0.040 | 0.039 | -2.50% |
| 科济药业－Ｂ(02171) | 5.990 | 5.900 | -2.48% |
| 阿里健康(00241) | 3.960 | 3.940 | -2.48% |
| REPUBLIC HC(08357) | 0.092 | 0.080 | -2.44% |
| ＧＸ中国－Ｕ(09040) | 2.920 | 2.920 | -2.41% |
| 合景悠活(03913) | 0.415 | 0.410 | -2.38% |
| 腾盛博药－Ｂ(02137) | 2.080 | 2.060 | -2.37% |
| 经济日报集团(00423) | 0.840 | 0.840 | -2.33% |
| 艾美疫苗(06660) | 6.710 | 6.350 | -2.31% |
| 朝云集团(06601) | 1.340 | 1.340 | -2.19% |
| 新石文化(01740) | 0.046 | 0.045 | -2.17% |
| 星空华文(06698) | 19.760 | 19.720 | -2.13% |
| 中石化油服(01033) | 0.470 | 0.465 | -2.11% |
| 金山云(03896) | 1.910 | 1.870 | -2.09% |
| 中国新华教育(02779) | 0.510 | 0.500 | -1.96% |
| 微盟集团(02013) | 2.690 | 2.600 | -1.89% |
| 易鑫集团(02858) | 0.580 | 0.560 | -1.75% |
| 中泰期货(01461) | 0.590 | 0.570 | -1.72% |
| 中手游(00302) | 1.190 | 1.180 | -1.67% |
| 众安在綫(06060) | 16.840 | 16.620 | -1.66% |
| ＧＸ恒生科技(02837) | 4.328 | 4.320 | -1.64% |
| 中兴通讯(00763) | 15.940 | 15.640 | -1.64% |
| 高鑫零售(06808) | 1.230 | 1.210 | -1.63% |
| 永旺(00984) | 0.650 | 0.620 | -1.59% |
| 辉立香港新股(02835) | 9.255 | 9.255 | -1.54% |
| 九方财富(09636) | 11.940 | 11.580 | -1.53% |
| 新传企划(01284) | 0.330 | 0.325 | -1.52% |
| 协鑫新能源(00451) | 0.335 | 0.335 | -1.47% |
| 金融壹账通(06638) | 0.680 | 0.680 | -1.45% |
| ＳＯＨＯ中国(00410) | 0.710 | 0.700 | -1.41% |
| 陆控(06623) | 11.520 | 11.200 | -1.41% |
| 银建国际(00171) | 0.150 | 0.140 | -1.41% |
| 三星中国龙网－Ｕ(09812) | 1.156 | 1.158 | -1.36% |
| 五菱汽车(00305) | 0.370 | 0.370 | -1.33% |
| ＡＧＸ中国创新者(03058) | 29.060 | 29.020 | -1.29% |
| 弘阳地产(01996) | 0.082 | 0.079 | -1.25% |
| ５１信用卡(02051) | 0.079 | 0.079 | -1.25% |
| 恩典生命科技(02112) | 0.270 | 0.246 | -1.20% |
| 南方恒生科技(03033) | 3.482 | 3.462 | -1.20% |
| 移卡(09923) | 13.360 | 13.240 | -1.19% |
| 鲁大师(03601) | 0.840 | 0.830 | -1.19% |
| 天成控股(02110) | 0.180 | 0.170 | -1.16% |
| 泰格医药(03347) | 32.700 | 32.150 | -1.08% |
| 恒生科技ＥＴＦ(03032) | 3.518 | 3.498 | -1.07% |
| 惠记集团(00610) | 0.950 | 0.930 | -1.06% |
| 交运燃气(01407) | 0.550 | 0.485 | -1.02% |
| 广发证券(01776) | 8.850 | 8.750 | -1.02% |
| ＸＬ二南方中证券(07252) | 7.090 | 7.005 | -0.99% |
| 华夏恒生科技(03088) | 4.482 | 4.458 | -0.93% |
| 南华金融(00619) | 0.216 | 0.216 | -0.92% |
| 华宝国际(00336) | 2.420 | 2.360 | -0.84% |
| 海通证券(06837) | 3.970 | 3.950 | -0.75% |
| 安硕恒生科技(03067) | 7.445 | 7.400 | -0.74% |
| Ｘ南方中创业－Ｒ(83147) | 6.375 | 6.400 | -0.70% |
| 柠萌影视(09857) | 7.480 | 7.150 | -0.69% |
| 中国平安－Ｒ(82318) | 30.050 | 29.900 | -0.66% |
| 安硕中国(02801) | 16.800 | 16.710 | -0.65% |
| 飞达控股(01100) | 1.690 | 1.690 | -0.59% |
| DYNAM JAPAN(06889) | 3.620 | 3.580 | -0.56% |
| 青岛银行(03866) | 1.950 | 1.940 | -0.51% |
| 北京首都机场股份(00694) | 2.150 | 2.130 | -0.47% |
| 安硕中国－Ｕ(09801) | 2.150 | 2.150 | -0.46% |
| 南方医疗健康(03174) | 2.244 | 2.244 | -0.44% |
| ＧＸ中国(03040) | 22.780 | 22.780 | -0.35% |
| 奈雪的茶(02150) | 2.900 | 2.900 | -0.34% |
| 招商证券(06099) | 6.110 | 6.090 | -0.33% |
| 美团－Ｗ(03690) | 76.600 | 76.000 | -0.26% |
| 恒生中国企业－Ｒ(82828) | 50.840 | 50.740 | -0.24% |
| 华夏恒生生科(03069) | 9.620 | 9.590 | -0.21% |
| 中国平安(02318) | 32.900 | 32.600 | -0.15% |
| 美团－ＷＲ(83690) | 70.050 | 69.700 | -0.14% |
| ＧＸ中国医疗科技(02841) | 46.460 | 46.460 | -0.09% |
| 工银南方中国(03167) | 49.560 | 49.820 | -0.08% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
